Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.5000 | 0.5800 | 0.5000 | 0.5600 | 10,150 | +0.08(+16.67%) |
Jul 30, 2012 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 57,699 | -0.03(-5.88%) |
Jul 27, 2012 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 19,498 | -0.05(-8.93%) |
Jul 26, 2012 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 9,950 | +0.01(+1.82%) |
Jul 25, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 3,559 | +0.03(+5.77%) |
Jul 24, 2012 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 141,001 | +0.00(+0.42%) |
Jul 23, 2012 | 0.5400 | 0.5400 | 0.5000 | 0.5178 | 7,845 | -0.04(-7.54%) |
Jul 20, 2012 | 0.5200 | 0.5600 | 0.5000 | 0.5600 | 106,951 | +0.02(+3.82%) |
Jul 19, 2012 | 0.5700 | 0.5700 | 0.4900 | 0.5394 | 39,400 | -0.03(-5.37%) |
Jul 18, 2012 | 0.4800 | 0.5700 | 0.4800 | 0.5700 | 34,553 | +0.07(+14.46%) |
Jul 17, 2012 | 0.5300 | 0.5500 | 0.4720 | 0.4980 | 122,074 | -0.05(-9.45%) |
Jul 16, 2012 | 0.5200 | 0.5600 | 0.5000 | 0.5500 | 21,242 | +0.01(+1.85%) |
Jul 13, 2012 | 0.5799 | 0.5799 | 0.5400 | 0.5400 | 21,606 | -0.04(-6.90%) |
Jul 12, 2012 | 0.5799 | 0.6000 | 0.5500 | 0.5800 | 59,800 | +0.01(+1.75%) |
Jul 11, 2012 | 0.6000 | 0.6100 | 0.5500 | 0.5700 | 191,239 | -0.05(-7.77%) |
Jul 10, 2012 | 0.6000 | 0.6180 | 0.5800 | 0.6180 | 24,150 | +0.01(+1.31%) |
Jul 09, 2012 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 21,400 | +0.00(+0.00%) |
Jul 06, 2012 | 0.6100 | 0.6499 | 0.6100 | 0.6100 | 46,632 | -0.03(-4.69%) |
Jul 05, 2012 | 0.6600 | 0.6600 | 0.6220 | 0.6400 | 4,889 | -0.02(-3.03%) |
Jul 03, 2012 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 5,553 | -0.04(-5.71%) |
Jul 02, 2012 | 0.6900 | 0.7200 | 0.6799 | 0.7000 | 28,119 | +0.02(+2.94%) |
Jun 29, 2012 | 0.6600 | 0.6800 | 0.6201 | 0.6800 | 28,593 | +0.01(+1.49%) |
Jun 28, 2012 | 0.6400 | 0.6711 | 0.6399 | 0.6700 | 13,300 | +0.03(+4.69%) |
Jun 27, 2012 | 0.6199 | 0.6400 | 0.5973 | 0.6400 | 27,540 | +0.04(+6.67%) |
Jun 26, 2012 | 0.6599 | 0.6599 | 0.6000 | 0.6000 | 34,084 | -0.07(-10.45%) |
Jun 25, 2012 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 33,922 | +0.01(+1.50%) |
Jun 22, 2012 | 0.6200 | 0.7000 | 0.6199 | 0.6601 | 10,081 | +0.03(+4.78%) |
Jun 21, 2012 | 0.5900 | 0.6300 | 0.5800 | 0.6300 | 38,079 | +0.06(+10.53%) |
Jun 20, 2012 | 0.6199 | 0.6300 | 0.5700 | 0.5700 | 105,257 | -0.05(-8.06%) |
Jun 19, 2012 | 0.6499 | 0.6500 | 0.6000 | 0.6200 | 77,529 | -0.03(-4.62%) |
Jun 18, 2012 | 0.6501 | 0.6601 | 0.6301 | 0.6500 | 17,606 | -0.04(-5.80%) |
Jun 15, 2012 | 0.6100 | 0.6900 | 0.5900 | 0.6900 | 32,783 | +0.09(+15.00%) |
Jun 14, 2012 | 0.6850 | 0.6900 | 0.6000 | 0.6000 | 52,674 | -0.07(-9.77%) |
Jun 13, 2012 | 0.6810 | 0.6900 | 0.6400 | 0.6650 | 7,066 | +0.02(+2.31%) |
Jun 12, 2012 | 0.7400 | 0.7401 | 0.6410 | 0.6500 | 35,459 | -0.07(-9.72%) |
Jun 11, 2012 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 2,353 | +0.02(+2.86%) |
Jun 08, 2012 | 0.7100 | 0.7700 | 0.6500 | 0.7000 | 51,397 | -0.05(-6.67%) |
Jun 07, 2012 | 0.7436 | 0.7600 | 0.7036 | 0.7500 | 24,036 | -0.02(-2.60%) |
Jun 06, 2012 | 0.7200 | 0.7900 | 0.7200 | 0.7700 | 67,862 | +0.05(+6.94%) |
Jun 05, 2012 | 0.8199 | 0.8200 | 0.7200 | 0.7200 | 42,300 | -0.10(-12.18%) |
Jun 04, 2012 | 0.8000 | 0.8200 | 0.7800 | 0.8199 | 28,539 | +0.04(+5.12%) |
Jun 01, 2012 | 0.7600 | 0.8200 | 0.7600 | 0.7800 | 39,508 | +0.04(+5.32%) |
May 31, 2012 | 0.6800 | 0.8000 | 0.6800 | 0.7406 | 24,825 | +0.06(+8.91%) |
May 30, 2012 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 5,873 | +0.00(+0.00%) |
May 29, 2012 | 0.6398 | 0.6800 | 0.6200 | 0.6800 | 12,883 | +0.03(+4.63%) |
May 25, 2012 | 0.5901 | 0.6500 | 0.5901 | 0.6499 | 26,745 | +0.03(+4.82%) |
May 24, 2012 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 8,636 | +0.04(+6.88%) |
May 23, 2012 | 0.5500 | 0.6395 | 0.5500 | 0.5801 | 108,223 | +0.00(+0.02%) |
May 22, 2012 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 32,695 | -0.02(-3.33%) |
May 21, 2012 | 0.5800 | 0.6100 | 0.4800 | 0.6000 | 36,975 | +0.00(+0.00%) |
May 18, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 9,959 | -0.02(-3.23%) |
May 17, 2012 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 25,476 | +0.03(+5.08%) |
May 16, 2012 | 0.6498 | 0.6498 | 0.5900 | 0.5900 | 59,637 | -0.06(-9.24%) |
May 15, 2012 | 0.6600 | 0.6800 | 0.6500 | 0.6501 | 13,426 | -0.03(-4.40%) |
May 14, 2012 | 0.6716 | 0.7000 | 0.6716 | 0.6800 | 1,336 | -0.01(-1.45%) |
May 11, 2012 | 0.6800 | 0.7000 | 0.6600 | 0.6900 | 30,564 | +0.02(+2.99%) |
May 10, 2012 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 44,639 | -0.04(-5.63%) |
May 09, 2012 | 0.7435 | 0.7435 | 0.7035 | 0.7100 | 43,569 | -0.05(-6.58%) |
May 08, 2012 | 0.7300 | 0.8000 | 0.6900 | 0.7600 | 30,980 | +0.01(+1.33%) |
May 07, 2012 | 0.7000 | 0.7800 | 0.7000 | 0.7500 | 18,167 | +0.01(+1.35%) |
May 04, 2012 | 0.7600 | 0.7600 | 0.6900 | 0.7400 | 63,351 | -0.03(-3.27%) |
May 03, 2012 | 0.7500 | 0.7700 | 0.7500 | 0.7650 | 13,595 | -0.03(-3.16%) |
May 02, 2012 | 0.7227 | 0.8000 | 0.7227 | 0.7900 | 14,966 | +0.06(+8.22%) |