Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 22,075 | +0.02(+2.82%) |
Sep 27, 2012 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 39,894 | +0.03(+4.41%) |
Sep 26, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | -0.01(-1.45%) |
Sep 25, 2012 | 0.6800 | 0.6900 | 0.6750 | 0.6900 | 30,775 | +0.01(+1.47%) |
Sep 24, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 36,935 | +0.01(+1.49%) |
Sep 21, 2012 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 85,380 | +0.04(+6.35%) |
Sep 20, 2012 | 0.5950 | 0.6400 | 0.5900 | 0.6300 | 44,857 | +0.04(+5.88%) |
Sep 19, 2012 | 0.6000 | 0.6500 | 0.5822 | 0.5950 | 112,932 | +0.01(+0.85%) |
Sep 18, 2012 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 25,747 | -0.01(-0.84%) |
Sep 17, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 12,188 | +0.01(+0.85%) |
Sep 14, 2012 | 0.6280 | 0.6400 | 0.5420 | 0.5900 | 41,464 | -0.03(-4.53%) |
Sep 13, 2012 | 0.5700 | 0.6280 | 0.5700 | 0.6180 | 73,241 | +0.06(+10.36%) |
Sep 12, 2012 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | 72,480 | +0.05(+9.80%) |
Sep 11, 2012 | 0.5100 | 0.5151 | 0.5000 | 0.5100 | 5,500 | -0.01(-1.60%) |
Sep 10, 2012 | 0.5500 | 0.5500 | 0.5100 | 0.5183 | 5,463 | -0.01(-2.21%) |
Sep 07, 2012 | 0.4700 | 0.5500 | 0.4600 | 0.5300 | 83,325 | +0.08(+17.78%) |
Sep 06, 2012 | 0.4500 | 0.4800 | 0.4000 | 0.4500 | 153,689 | +0.00(+0.00%) |
Sep 05, 2012 | 0.4300 | 0.4600 | 0.4100 | 0.4500 | 42,814 | +0.00(+0.00%) |
Sep 04, 2012 | 0.4300 | 0.4690 | 0.4017 | 0.4500 | 34,203 | +0.04(+9.76%) |
Aug 31, 2012 | 0.4273 | 0.4400 | 0.4100 | 0.4100 | 8,979 | -0.01(-2.61%) |
Aug 30, 2012 | 0.4500 | 0.4500 | 0.4210 | 0.4210 | 2,790 | +0.00(+0.24%) |
Aug 29, 2012 | 0.4400 | 0.4600 | 0.4200 | 0.4200 | 106,624 | -0.04(-8.70%) |
Aug 27, 2012 | 0.4500 | 0.4800 | 0.4350 | 0.4600 | 49,256 | +0.01(+1.10%) |
Aug 24, 2012 | 0.4600 | 0.4800 | 0.4500 | 0.4550 | 35,213 | -0.01(-1.09%) |
Aug 23, 2012 | 0.4899 | 0.4899 | 0.4600 | 0.4600 | 17,536 | -0.02(-3.95%) |
Aug 22, 2012 | 0.4800 | 0.5100 | 0.4620 | 0.4789 | 79,810 | -0.00(-0.23%) |
Aug 21, 2012 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 117,962 | +0.00(+0.00%) |
Aug 20, 2012 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 21,239 | +0.02(+4.35%) |
Aug 17, 2012 | 0.4810 | 0.4810 | 0.4600 | 0.4600 | 87,428 | -0.03(-6.12%) |
Aug 16, 2012 | 0.4800 | 0.5000 | 0.4795 | 0.4900 | 33,480 | -0.01(-2.00%) |
Aug 15, 2012 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 13,340 | -0.01(-0.99%) |
Aug 14, 2012 | 0.5176 | 0.5300 | 0.5000 | 0.5050 | 35,866 | -0.03(-4.72%) |
Aug 13, 2012 | 0.5410 | 0.5410 | 0.5200 | 0.5300 | 4,370 | -0.01(-1.85%) |
Aug 10, 2012 | 0.6100 | 0.6201 | 0.5225 | 0.5400 | 75,638 | -0.10(-15.62%) |
Aug 09, 2012 | 0.7000 | 0.7000 | 0.6262 | 0.6400 | 40,599 | -0.05(-7.08%) |
Aug 08, 2012 | 0.6200 | 0.6900 | 0.6000 | 0.6888 | 73,506 | +0.06(+9.33%) |
Aug 07, 2012 | 0.5700 | 0.6500 | 0.5522 | 0.6300 | 25,385 | +0.05(+7.69%) |
Aug 06, 2012 | 0.6400 | 0.6400 | 0.5513 | 0.5850 | 40,411 | -0.06(-8.59%) |
Aug 03, 2012 | 0.7000 | 0.7000 | 0.5300 | 0.6400 | 97,740 | -0.07(-9.86%) |
Aug 02, 2012 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | 40,620 | +0.11(+18.33%) |
Aug 01, 2012 | 0.5700 | 0.6500 | 0.5700 | 0.6000 | 69,105 | +0.04(+7.14%) |
Jul 31, 2012 | 0.5000 | 0.5800 | 0.5000 | 0.5600 | 10,150 | +0.08(+16.67%) |
Jul 30, 2012 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 57,699 | -0.03(-5.88%) |
Jul 27, 2012 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 19,498 | -0.05(-8.93%) |
Jul 26, 2012 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 9,950 | +0.01(+1.82%) |
Jul 25, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 3,559 | +0.03(+5.77%) |
Jul 24, 2012 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 141,001 | +0.00(+0.42%) |
Jul 23, 2012 | 0.5400 | 0.5400 | 0.5000 | 0.5178 | 7,845 | -0.04(-7.54%) |
Jul 20, 2012 | 0.5200 | 0.5600 | 0.5000 | 0.5600 | 106,951 | +0.02(+3.82%) |
Jul 19, 2012 | 0.5700 | 0.5700 | 0.4900 | 0.5394 | 39,400 | -0.03(-5.37%) |
Jul 18, 2012 | 0.4800 | 0.5700 | 0.4800 | 0.5700 | 34,553 | +0.07(+14.46%) |
Jul 17, 2012 | 0.5300 | 0.5500 | 0.4720 | 0.4980 | 122,074 | -0.05(-9.45%) |
Jul 16, 2012 | 0.5200 | 0.5600 | 0.5000 | 0.5500 | 21,242 | +0.01(+1.85%) |
Jul 13, 2012 | 0.5799 | 0.5799 | 0.5400 | 0.5400 | 21,606 | -0.04(-6.90%) |
Jul 12, 2012 | 0.5799 | 0.6000 | 0.5500 | 0.5800 | 59,800 | +0.01(+1.75%) |
Jul 11, 2012 | 0.6000 | 0.6100 | 0.5500 | 0.5700 | 191,239 | -0.05(-7.77%) |
Jul 10, 2012 | 0.6000 | 0.6180 | 0.5800 | 0.6180 | 24,150 | +0.01(+1.31%) |
Jul 09, 2012 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 21,400 | +0.00(+0.00%) |
Jul 06, 2012 | 0.6100 | 0.6499 | 0.6100 | 0.6100 | 46,632 | -0.03(-4.69%) |
Jul 05, 2012 | 0.6600 | 0.6600 | 0.6220 | 0.6400 | 4,889 | -0.02(-3.03%) |
Jul 03, 2012 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 5,553 | -0.04(-5.71%) |