Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	94.89	96.00	94.89	95.49	19,151	+0.64(+0.67%)
Dec 11, 2025	94.38	95.33	93.85	94.85	21,607	+1.29(+1.38%)
Dec 10, 2025	93.57	94.18	93.43	93.56	9,888	-0.41(-0.44%)
Dec 09, 2025	94.10	94.55	93.51	93.97	23,135	-0.37(-0.39%)
Dec 08, 2025	94.30	95.00	93.66	94.34	8,566	+0.07(+0.07%)
Dec 05, 2025	95.30	95.46	93.43	94.27	21,629	-0.72(-0.76%)
Dec 04, 2025	95.50	95.50	94.54	94.99	11,499	-0.09(-0.09%)
Dec 03, 2025	96.11	97.34	94.55	95.08	13,254	+0.27(+0.28%)
Dec 02, 2025	96.47	96.47	94.50	94.81	13,721	-0.58(-0.61%)
Dec 01, 2025	97.00	97.37	95.00	95.39	31,767	-1.17(-1.21%)
Nov 28, 2025	95.60	96.75	95.60	96.56	21,251	+1.30(+1.36%)
Nov 26, 2025	94.50	96.75	94.50	95.26	10,815	+0.76(+0.80%)
Nov 25, 2025	97.00	97.48	94.00	94.50	29,771	-2.78(-2.86%)
Nov 24, 2025	97.75	99.16	96.74	97.28	25,173	-0.16(-0.16%)
Nov 21, 2025	97.99	98.46	96.51	97.44	20,670	+0.07(+0.07%)
Nov 20, 2025	98.50	99.26	96.56	97.37	37,894	-1.13(-1.15%)
Nov 19, 2025	99.04	99.47	98.50	98.50	30,499	-0.39(-0.39%)
Nov 18, 2025	97.30	100.89	95.80	98.89	54,430	+1.43(+1.47%)
Nov 17, 2025	99.79	100.89	97.00	97.46	71,474	-1.71(-1.72%)
Nov 14, 2025	97.17	99.84	97.03	99.17	76,592	+1.32(+1.35%)
Nov 13, 2025	97.68	98.48	96.71	97.85	17,359	+0.77(+0.79%)
Nov 12, 2025	96.84	97.72	96.50	97.08	30,774	-0.32(-0.33%)
Nov 11, 2025	96.69	97.66	95.27	97.40	436,376	+0.19(+0.20%)
Nov 10, 2025	95.15	98.25	94.60	97.21	61,717	+1.56(+1.63%)
Nov 07, 2025	95.97	96.76	94.93	95.65	522,824	+0.05(+0.05%)
Nov 06, 2025	95.44	95.83	94.75	95.60	72,712	+0.49(+0.51%)
Nov 05, 2025	94.12	95.75	94.12	95.11	49,471	+1.00(+1.06%)
Nov 04, 2025	94.82	95.01	93.39	94.11	25,285	-0.55(-0.58%)
Nov 03, 2025	92.37	95.01	91.22	94.66	135,991	+3.79(+4.17%)
Oct 31, 2025	92.03	92.13	90.27	90.87	19,807	-0.16(-0.18%)
Oct 30, 2025	91.17	92.13	90.21	91.03	57,562	+2.98(+3.38%)
Oct 29, 2025	88.29	89.09	87.75	88.06	15,901	-0.11(-0.12%)
Oct 28, 2025	88.67	89.20	87.82	88.16	12,838	-0.27(-0.30%)
Oct 27, 2025	89.86	90.70	88.43	88.43	17,618	-1.31(-1.46%)
Oct 24, 2025	90.28	91.17	89.27	89.75	60,443	-0.06(-0.06%)
Oct 23, 2025	87.38	90.20	87.38	89.81	16,300	+0.65(+0.73%)
Oct 22, 2025	87.58	89.15	86.86	89.15	10,787	+1.20(+1.36%)
Oct 21, 2025	87.51	88.77	87.34	87.95	22,060	+0.37(+0.43%)
Oct 20, 2025	86.67	88.15	86.67	87.58	16,800	+0.92(+1.06%)
Oct 17, 2025	87.22	88.15	86.38	86.66	15,682	-0.13(-0.15%)
Oct 16, 2025	87.78	87.78	86.38	86.79	9,703	-0.05(-0.06%)
Oct 15, 2025	87.33	87.43	85.60	86.84	20,888	-0.10(-0.11%)
Oct 14, 2025	87.74	88.78	86.65	86.94	12,571	-1.68(-1.90%)
Oct 13, 2025	88.30	90.21	87.57	88.62	21,410	-0.22(-0.25%)
Oct 10, 2025	90.28	90.69	88.72	88.84	12,425	-2.22(-2.43%)
Oct 09, 2025	89.25	91.05	88.76	91.05	11,529	+1.79(+2.01%)
Oct 08, 2025	91.03	91.04	88.48	89.26	11,862	-1.26(-1.39%)
Oct 07, 2025	91.15	91.15	89.92	90.52	7,364	-0.31(-0.34%)
Oct 06, 2025	89.35	91.16	89.18	90.82	19,100	+1.60(+1.80%)
Oct 03, 2025	87.95	89.87	87.95	89.22	28,102	+0.77(+0.87%)
Oct 02, 2025	86.89	89.01	86.89	88.45	15,933	+1.90(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.