Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	89.50	91.37	88.88	89.58	34,803	-0.70(-0.78%)
Jul 11, 2025	88.57	91.60	87.81	90.28	27,827	+1.09(+1.22%)
Jul 10, 2025	89.11	90.59	87.02	89.19	41,393	-0.31(-0.35%)
Jul 09, 2025	90.19	90.27	89.11	89.50	10,264	-0.07(-0.08%)
Jul 08, 2025	89.08	90.19	88.24	89.57	12,466	+0.47(+0.53%)
Jul 07, 2025	88.24	89.59	88.24	89.10	6,262	+0.17(+0.19%)
Jul 03, 2025	89.00	89.96	88.80	88.93	3,669	+0.14(+0.16%)
Jul 02, 2025	89.84	90.05	88.08	88.79	15,205	-0.39(-0.44%)
Jul 01, 2025	88.42	90.24	88.42	89.18	10,369	+0.34(+0.38%)
Jun 30, 2025	87.90	90.00	87.30	88.84	15,704	+0.59(+0.67%)
Jun 27, 2025	89.17	89.65	87.16	88.25	32,496	-1.13(-1.26%)
Jun 26, 2025	90.77	90.85	87.84	89.38	18,235	-1.06(-1.17%)
Jun 25, 2025	89.90	91.84	89.61	90.44	25,148	+0.37(+0.41%)
Jun 24, 2025	90.67	91.88	89.67	90.07	24,926	-0.62(-0.68%)
Jun 23, 2025	89.34	93.73	89.34	90.69	50,164	+1.07(+1.19%)
Jun 20, 2025	89.20	90.47	89.00	89.62	26,904	+0.44(+0.49%)
Jun 18, 2025	88.97	90.00	88.28	89.18	16,272	+0.01(+0.01%)
Jun 17, 2025	87.27	90.49	85.11	89.17	31,267	+2.31(+2.66%)
Jun 16, 2025	84.44	87.16	84.06	86.86	50,464	+2.99(+3.57%)
Jun 13, 2025	82.58	84.49	82.06	83.87	52,524	+1.78(+2.17%)
Jun 12, 2025	82.60	82.60	81.61	82.09	10,339	-0.16(-0.19%)
Jun 11, 2025	81.85	82.60	81.18	82.25	15,723	+0.14(+0.17%)
Jun 10, 2025	82.58	82.60	82.02	82.11	7,524	-0.25(-0.30%)
Jun 09, 2025	82.28	82.53	82.06	82.36	13,009	+0.18(+0.22%)
Jun 06, 2025	82.95	82.95	82.00	82.18	5,959	-0.01(-0.01%)
Jun 05, 2025	82.61	82.88	82.01	82.19	16,531	-0.31(-0.38%)
Jun 04, 2025	82.60	83.38	82.22	82.50	7,282	-0.06(-0.07%)
Jun 03, 2025	82.90	83.39	82.40	82.56	20,509	-0.21(-0.25%)
Jun 02, 2025	82.75	83.84	82.50	82.77	70,539	+0.02(+0.02%)
May 30, 2025	83.18	83.38	82.50	82.75	10,265	-0.15(-0.18%)
May 29, 2025	83.15	83.55	82.02	82.90	11,300	+0.33(+0.40%)
May 28, 2025	82.53	83.99	82.00	82.57	16,871	-0.28(-0.34%)
May 27, 2025	82.53	83.50	81.26	82.85	23,146	+1.15(+1.41%)
May 23, 2025	81.64	82.18	81.40	81.70	12,367	-0.60(-0.73%)
May 22, 2025	83.11	83.11	81.91	82.30	14,896	-0.56(-0.68%)
May 21, 2025	83.53	83.84	82.50	82.86	15,799	-0.24(-0.29%)
May 20, 2025	84.11	84.11	82.50	83.10	19,037	-0.43(-0.51%)
May 19, 2025	82.25	84.85	80.96	83.53	77,110	+1.53(+1.87%)
May 16, 2025	81.08	82.81	80.56	82.00	32,298	+0.76(+0.94%)
May 15, 2025	81.31	82.68	80.01	81.24	18,771	+0.51(+0.63%)
May 14, 2025	81.72	82.97	80.12	80.73	22,848	-1.35(-1.64%)
May 13, 2025	81.65	83.42	80.33	82.08	39,618	+0.23(+0.28%)
May 12, 2025	83.37	83.75	81.00	81.85	66,572	+1.17(+1.45%)
May 09, 2025	80.62	81.36	79.77	80.68	84,091	+0.39(+0.48%)
May 08, 2025	80.49	81.22	80.07	80.29	32,180	-0.07(-0.08%)
May 07, 2025	79.76	81.56	79.01	80.36	46,362	+1.02(+1.29%)
May 06, 2025	78.53	79.57	77.64	79.34	29,234	+1.53(+1.96%)
May 05, 2025	77.12	78.79	77.12	77.81	24,864	+0.42(+0.54%)
May 02, 2025	77.23	77.77	76.12	77.39	19,246	+0.21(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.