Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 5.160 | 5.190 | 5.140 | 5.170 | 119,848 | +0.03(+0.58%) |
Sep 02, 2025 | 5.170 | 5.170 | 5.130 | 5.140 | 86,169 | -0.04(-0.77%) |
Aug 29, 2025 | 5.170 | 5.190 | 5.140 | 5.180 | 188,751 | +0.01(+0.19%) |
Aug 28, 2025 | 5.170 | 5.170 | 5.150 | 5.170 | 152,437 | +0.00(+0.00%) |
Aug 27, 2025 | 5.150 | 5.170 | 5.113 | 5.170 | 124,413 | +0.02(+0.39%) |
Aug 26, 2025 | 5.150 | 5.160 | 5.130 | 5.150 | 92,962 | +0.02(+0.39%) |
Aug 25, 2025 | 5.100 | 5.140 | 5.080 | 5.130 | 129,283 | +0.04(+0.79%) |
Aug 22, 2025 | 5.100 | 5.121 | 5.080 | 5.090 | 91,784 | +0.01(+0.30%) |
Aug 21, 2025 | 5.110 | 5.110 | 5.060 | 5.075 | 49,979 | -0.04(-0.68%) |
Aug 20, 2025 | 5.120 | 5.130 | 5.070 | 5.110 | 83,848 | +0.00(+0.00%) |
Aug 19, 2025 | 5.100 | 5.120 | 5.090 | 5.110 | 94,153 | +0.02(+0.39%) |
Aug 18, 2025 | 5.100 | 5.100 | 5.060 | 5.090 | 114,146 | +0.01(+0.20%) |
Aug 15, 2025 | 5.110 | 5.140 | 5.070 | 5.080 | 75,232 | -0.03(-0.59%) |
Aug 14, 2025 | 5.100 | 5.110 | 5.090 | 5.110 | 53,840 | +0.01(+0.20%) |
Aug 13, 2025 | 5.110 | 5.110 | 5.080 | 5.100 | 41,140 | +0.04(+0.79%) |
Aug 12, 2025 | 5.110 | 5.130 | 5.050 | 5.060 | 102,751 | -0.05(-0.98%) |
Aug 11, 2025 | 5.100 | 5.150 | 5.100 | 5.110 | 93,460 | -0.01(-0.20%) |
Aug 08, 2025 | 5.100 | 5.120 | 5.090 | 5.120 | 120,560 | +0.05(+0.95%) |
Aug 07, 2025 | 5.071 | 5.090 | 5.071 | 5.072 | 78,607 | +0.01(+0.22%) |
Aug 06, 2025 | 5.071 | 5.071 | 5.051 | 5.061 | 82,227 | +0.02(+0.39%) |
Aug 05, 2025 | 5.061 | 5.061 | 5.031 | 5.041 | 89,575 | +0.00(+0.00%) |
Aug 04, 2025 | 5.041 | 5.051 | 5.025 | 5.041 | 100,385 | +0.02(+0.39%) |
Aug 01, 2025 | 5.021 | 5.041 | 5.011 | 5.021 | 59,700 | +0.01(+0.20%) |
Jul 31, 2025 | 5.031 | 5.041 | 4.995 | 5.011 | 47,976 | -0.01(-0.20%) |
Jul 30, 2025 | 5.011 | 5.041 | 4.992 | 5.021 | 78,007 | +0.03(+0.59%) |
Jul 29, 2025 | 4.992 | 5.001 | 4.942 | 4.992 | 91,195 | +0.02(+0.40%) |
Jul 28, 2025 | 5.021 | 5.030 | 4.963 | 4.972 | 61,910 | -0.02(-0.40%) |
Jul 25, 2025 | 4.962 | 4.992 | 4.945 | 4.992 | 67,839 | +0.03(+0.60%) |
Jul 24, 2025 | 4.912 | 4.972 | 4.893 | 4.962 | 90,478 | +0.09(+1.93%) |
Jul 23, 2025 | 4.972 | 4.972 | 4.853 | 4.868 | 124,332 | -0.09(-1.89%) |
Jul 22, 2025 | 4.942 | 4.962 | 4.884 | 4.962 | 88,230 | +0.05(+1.01%) |
Jul 21, 2025 | 4.952 | 5.031 | 4.912 | 4.912 | 74,158 | -0.03(-0.60%) |
Jul 18, 2025 | 4.982 | 4.985 | 4.922 | 4.942 | 53,624 | +0.00(+0.00%) |
Jul 17, 2025 | 4.972 | 4.972 | 4.932 | 4.942 | 74,818 | -0.05(-0.99%) |
Jul 16, 2025 | 4.982 | 4.992 | 4.962 | 4.992 | 124,818 | +0.04(+0.80%) |
Jul 15, 2025 | 4.912 | 4.972 | 4.909 | 4.952 | 104,094 | +0.04(+0.80%) |
Jul 14, 2025 | 4.942 | 4.992 | 4.907 | 4.912 | 135,494 | -0.05(-1.00%) |
Jul 11, 2025 | 4.972 | 5.024 | 4.962 | 4.962 | 109,633 | -0.05(-0.99%) |
Jul 10, 2025 | 4.982 | 5.011 | 4.962 | 5.011 | 97,714 | +0.05(+0.98%) |
Jul 09, 2025 | 4.982 | 4.992 | 4.933 | 4.962 | 181,914 | +0.02(+0.40%) |
Jul 08, 2025 | 5.002 | 5.002 | 4.933 | 4.943 | 177,246 | -0.06(-1.17%) |
Jul 07, 2025 | 5.021 | 5.031 | 4.982 | 5.002 | 211,176 | +0.00(+0.00%) |
Jul 03, 2025 | 5.021 | 5.041 | 4.987 | 5.002 | 85,580 | +0.00(+0.00%) |
Jul 02, 2025 | 4.982 | 5.041 | 4.972 | 5.002 | 138,678 | +0.03(+0.52%) |