Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1630 | 0.1630 | 0.1520 | 0.1534 | 421,998 | -0.00(-2.29%) |
Aug 22, 2024 | 0.1609 | 0.1609 | 0.1500 | 0.1570 | 324,908 | -0.00(-1.88%) |
Aug 21, 2024 | 0.1690 | 0.1690 | 0.1541 | 0.1600 | 330,196 | -0.01(-3.79%) |
Aug 20, 2024 | 0.1600 | 0.1700 | 0.1505 | 0.1663 | 505,631 | +0.01(+5.25%) |
Aug 19, 2024 | 0.1700 | 0.1700 | 0.1531 | 0.1580 | 874,693 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1653 | 0.1711 | 0.1550 | 0.1580 | 1,139,551 | -0.01(-6.45%) |
Aug 15, 2024 | 0.1800 | 0.1800 | 0.1640 | 0.1689 | 320,885 | -0.01(-4.47%) |
Aug 14, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1768 | 396,935 | -0.00(-1.78%) |
Aug 13, 2024 | 0.1756 | 0.1821 | 0.1700 | 0.1800 | 284,984 | -0.00(-0.55%) |
Aug 12, 2024 | 0.1785 | 0.1900 | 0.1650 | 0.1810 | 1,890,197 | +0.02(+9.70%) |
Aug 09, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 331,358 | +0.00(+2.48%) |
Aug 08, 2024 | 0.1740 | 0.1804 | 0.1560 | 0.1610 | 1,001,787 | -0.01(-5.29%) |
Aug 07, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 1,059,485 | -0.01(-3.95%) |
Aug 06, 2024 | 0.1900 | 0.1925 | 0.1705 | 0.1770 | 385,877 | -0.01(-5.35%) |
Aug 05, 2024 | 0.1880 | 0.1949 | 0.1512 | 0.1870 | 1,161,978 | +0.01(+5.06%) |
Aug 02, 2024 | 0.1951 | 0.1951 | 0.1749 | 0.1780 | 529,413 | -0.02(-9.64%) |
Aug 01, 2024 | 0.1966 | 0.2005 | 0.1878 | 0.1970 | 279,689 | +0.01(+2.60%) |
Jul 31, 2024 | 0.1924 | 0.1975 | 0.1878 | 0.1920 | 474,587 | -0.01(-3.18%) |
Jul 30, 2024 | 0.1970 | 0.2070 | 0.1846 | 0.1983 | 427,057 | +0.00(+0.15%) |
Jul 29, 2024 | 0.2120 | 0.2120 | 0.1880 | 0.1980 | 385,561 | -0.00(-1.00%) |
Jul 26, 2024 | 0.2099 | 0.2099 | 0.1921 | 0.2000 | 261,164 | +0.00(+2.04%) |
Jul 25, 2024 | 0.1995 | 0.2100 | 0.1875 | 0.1960 | 514,510 | +0.01(+3.16%) |
Jul 24, 2024 | 0.2094 | 0.2094 | 0.1850 | 0.1900 | 481,709 | -0.00(-0.63%) |
Jul 23, 2024 | 0.2100 | 0.2106 | 0.1900 | 0.1912 | 676,372 | -0.01(-6.73%) |
Jul 22, 2024 | 0.2172 | 0.2210 | 0.2002 | 0.2050 | 409,416 | -0.01(-4.65%) |
Jul 19, 2024 | 0.2347 | 0.2368 | 0.2051 | 0.2150 | 701,872 | -0.02(-10.23%) |
Jul 18, 2024 | 0.2167 | 0.2395 | 0.2100 | 0.2395 | 404,788 | +0.03(+14.05%) |
Jul 17, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 245,275 | -0.01(-4.11%) |
Jul 16, 2024 | 0.2080 | 0.2301 | 0.2080 | 0.2190 | 654,488 | -0.01(-5.77%) |
Jul 15, 2024 | 0.2700 | 0.2730 | 0.2294 | 0.2324 | 278,589 | -0.03(-10.62%) |
Jul 12, 2024 | 0.2578 | 0.2688 | 0.2440 | 0.2600 | 408,706 | +0.02(+6.12%) |
Jul 11, 2024 | 0.2564 | 0.2564 | 0.2450 | 0.2450 | 208,425 | -0.00(-0.81%) |
Jul 10, 2024 | 0.2380 | 0.2530 | 0.2251 | 0.2470 | 361,275 | +0.01(+6.01%) |
Jul 09, 2024 | 0.2220 | 0.2400 | 0.2220 | 0.2330 | 64,234 | +0.00(+0.91%) |
Jul 08, 2024 | 0.2300 | 0.2400 | 0.2194 | 0.2309 | 185,990 | +0.00(+1.85%) |
Jul 05, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2267 | 123,769 | +0.00(+0.76%) |
Jul 03, 2024 | 0.2190 | 0.2271 | 0.2126 | 0.2250 | 98,139 | -0.00(-0.57%) |
Jul 02, 2024 | 0.2292 | 0.2326 | 0.2213 | 0.2263 | 64,912 | -0.01(-2.88%) |
Jul 01, 2024 | 0.2300 | 0.2350 | 0.2299 | 0.2330 | 87,150 | +0.00(+1.39%) |
Jun 28, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2298 | 190,902 | +0.01(+6.88%) |
Jun 27, 2024 | 0.2110 | 0.2200 | 0.2080 | 0.2150 | 79,479 | +0.00(+2.14%) |
Jun 26, 2024 | 0.2130 | 0.2200 | 0.2046 | 0.2105 | 113,868 | -0.00(-2.27%) |
Jun 25, 2024 | 0.2045 | 0.2200 | 0.2045 | 0.2154 | 152,232 | +0.01(+5.33%) |
Jun 24, 2024 | 0.2090 | 0.2100 | 0.1941 | 0.2045 | 114,958 | +0.00(+0.05%) |
Jun 21, 2024 | 0.1900 | 0.2082 | 0.1900 | 0.2044 | 309,787 | -0.00(-2.06%) |
Jun 20, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2087 | 324,489 | +0.00(+1.46%) |
Jun 18, 2024 | 0.2227 | 0.2397 | 0.1800 | 0.2057 | 712,458 | -0.02(-7.13%) |
Jun 17, 2024 | 0.2164 | 0.2365 | 0.2100 | 0.2215 | 314,166 | +0.01(+3.50%) |
Jun 14, 2024 | 0.2131 | 0.2150 | 0.2100 | 0.2140 | 274,075 | -0.00(-1.06%) |
Jun 13, 2024 | 0.2000 | 0.2200 | 0.1900 | 0.2163 | 1,037,330 | +0.01(+3.00%) |
Jun 12, 2024 | 0.2016 | 0.3385 | 0.1900 | 0.2100 | 14,420,094 | +0.03(+14.57%) |
Jun 11, 2024 | 0.1720 | 0.1981 | 0.1720 | 0.1833 | 542,081 | -0.00(-1.08%) |
Jun 10, 2024 | 0.2400 | 0.2415 | 0.1500 | 0.1853 | 1,861,462 | -0.06(-23.40%) |
Jun 07, 2024 | 0.2363 | 0.2465 | 0.2363 | 0.2419 | 65,715 | -0.00(-1.79%) |
Jun 06, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2463 | 82,825 | +0.00(+1.03%) |
Jun 05, 2024 | 0.2590 | 0.2599 | 0.2400 | 0.2438 | 101,533 | -0.00(-0.89%) |
Jun 04, 2024 | 0.2978 | 0.2978 | 0.2360 | 0.2460 | 329,458 | -0.06(-18.30%) |