Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12.97 | 12.97 | 12.93 | 12.93 | 54,565 | -0.01(-0.08%) |
Sep 25, 2024 | 12.94 | 12.97 | 12.92 | 12.94 | 88,765 | +0.00(+0.00%) |
Sep 24, 2024 | 12.95 | 13.01 | 12.93 | 12.94 | 88,140 | +0.00(+0.00%) |
Sep 23, 2024 | 12.98 | 13.04 | 12.94 | 12.94 | 74,559 | -0.05(-0.38%) |
Sep 20, 2024 | 12.98 | 13.01 | 12.96 | 12.99 | 26,693 | +0.00(+0.00%) |
Sep 19, 2024 | 12.96 | 13.01 | 12.96 | 12.99 | 122,100 | +0.01(+0.08%) |
Sep 18, 2024 | 13.04 | 13.04 | 12.95 | 12.98 | 134,568 | -0.03(-0.23%) |
Sep 17, 2024 | 13.04 | 13.04 | 12.92 | 13.01 | 146,027 | +0.06(+0.46%) |
Sep 16, 2024 | 13.10 | 13.10 | 12.94 | 12.95 | 144,578 | -0.06(-0.46%) |
Sep 13, 2024 | 13.01 | 13.07 | 13.01 | 13.01 | 51,742 | -0.04(-0.27%) |
Sep 12, 2024 | 13.05 | 13.08 | 13.00 | 13.04 | 89,375 | +0.03(+0.19%) |
Sep 11, 2024 | 13.04 | 13.05 | 12.97 | 13.02 | 95,596 | +0.05(+0.39%) |
Sep 10, 2024 | 12.95 | 13.00 | 12.95 | 12.97 | 98,141 | +0.02(+0.15%) |
Sep 09, 2024 | 12.92 | 12.95 | 12.90 | 12.95 | 74,635 | +0.06(+0.47%) |
Sep 06, 2024 | 12.83 | 12.89 | 12.83 | 12.89 | 53,679 | +0.04(+0.31%) |
Sep 05, 2024 | 12.80 | 12.86 | 12.80 | 12.85 | 155,125 | +0.06(+0.47%) |
Sep 04, 2024 | 12.76 | 12.80 | 12.75 | 12.79 | 93,577 | +0.03(+0.24%) |
Sep 03, 2024 | 12.76 | 12.82 | 12.74 | 12.76 | 116,380 | +0.01(+0.08%) |
Aug 30, 2024 | 12.65 | 12.75 | 12.65 | 12.75 | 97,455 | +0.07(+0.55%) |
Aug 29, 2024 | 12.64 | 12.68 | 12.60 | 12.68 | 74,596 | +0.06(+0.48%) |
Aug 28, 2024 | 12.57 | 12.63 | 12.57 | 12.62 | 53,459 | +0.01(+0.08%) |
Aug 27, 2024 | 12.53 | 12.62 | 12.53 | 12.61 | 93,368 | +0.07(+0.56%) |
Aug 26, 2024 | 12.59 | 12.59 | 12.51 | 12.54 | 143,698 | +0.03(+0.24%) |
Aug 23, 2024 | 12.48 | 12.54 | 12.46 | 12.51 | 85,453 | +0.05(+0.40%) |
Aug 22, 2024 | 12.47 | 12.50 | 12.44 | 12.46 | 134,853 | -0.01(-0.08%) |
Aug 21, 2024 | 12.50 | 12.52 | 12.46 | 12.47 | 24,043 | +0.02(+0.16%) |
Aug 20, 2024 | 12.53 | 12.53 | 12.45 | 12.45 | 93,606 | -0.04(-0.28%) |
Aug 19, 2024 | 12.48 | 12.50 | 12.48 | 12.48 | 61,276 | +0.00(+0.04%) |
Aug 16, 2024 | 12.51 | 12.51 | 12.46 | 12.48 | 51,474 | -0.01(-0.08%) |
Aug 15, 2024 | 12.54 | 12.54 | 12.48 | 12.49 | 68,372 | -0.05(-0.41%) |
Aug 14, 2024 | 12.57 | 12.57 | 12.53 | 12.54 | 79,156 | +0.02(+0.16%) |
Aug 13, 2024 | 12.57 | 12.60 | 12.52 | 12.52 | 81,641 | -0.02(-0.16%) |
Aug 12, 2024 | 12.62 | 12.63 | 12.52 | 12.54 | 103,344 | -0.05(-0.39%) |
Aug 09, 2024 | 12.60 | 12.61 | 12.56 | 12.59 | 34,010 | +0.06(+0.48%) |
Aug 08, 2024 | 12.61 | 12.66 | 12.53 | 12.53 | 60,726 | -0.12(-0.94%) |
Aug 07, 2024 | 12.64 | 12.79 | 12.64 | 12.65 | 58,963 | +0.01(+0.08%) |
Aug 06, 2024 | 12.55 | 12.68 | 12.51 | 12.64 | 63,015 | +0.15(+1.19%) |
Aug 05, 2024 | 12.67 | 12.67 | 12.49 | 12.49 | 107,686 | -0.22(-1.72%) |
Aug 02, 2024 | 12.65 | 12.72 | 12.61 | 12.71 | 90,093 | +0.12(+0.95%) |
Aug 01, 2024 | 12.63 | 12.67 | 12.54 | 12.59 | 151,711 | +0.02(+0.16%) |
Jul 31, 2024 | 12.47 | 12.57 | 12.47 | 12.57 | 79,903 | +0.09(+0.72%) |
Jul 30, 2024 | 12.42 | 12.48 | 12.37 | 12.48 | 52,962 | +0.04(+0.32%) |
Jul 29, 2024 | 12.44 | 12.45 | 12.42 | 12.44 | 42,768 | +0.01(+0.08%) |
Jul 26, 2024 | 12.46 | 12.47 | 12.39 | 12.43 | 42,930 | -0.01(-0.08%) |
Jul 25, 2024 | 12.45 | 12.45 | 12.35 | 12.44 | 49,550 | +0.04(+0.32%) |
Jul 24, 2024 | 12.40 | 12.45 | 12.38 | 12.40 | 89,967 | -0.03(-0.24%) |
Jul 23, 2024 | 12.46 | 12.46 | 12.39 | 12.43 | 70,946 | +0.00(+0.00%) |
Jul 22, 2024 | 12.42 | 12.46 | 12.39 | 12.43 | 38,878 | +0.06(+0.48%) |
Jul 19, 2024 | 12.43 | 12.44 | 12.35 | 12.37 | 30,302 | -0.05(-0.40%) |
Jul 18, 2024 | 12.42 | 12.45 | 12.41 | 12.42 | 29,336 | -0.04(-0.32%) |
Jul 17, 2024 | 12.48 | 12.48 | 12.43 | 12.46 | 41,856 | -0.02(-0.16%) |
Jul 16, 2024 | 12.47 | 12.50 | 12.40 | 12.48 | 64,518 | +0.08(+0.64%) |
Jul 15, 2024 | 12.48 | 12.52 | 12.40 | 12.40 | 27,881 | -0.06(-0.49%) |
Jul 12, 2024 | 12.42 | 12.51 | 12.41 | 12.46 | 101,750 | +0.08(+0.64%) |
Jul 11, 2024 | 12.27 | 12.42 | 12.27 | 12.38 | 86,414 | +0.16(+1.29%) |
Jul 10, 2024 | 12.17 | 12.27 | 12.15 | 12.23 | 90,552 | +0.03(+0.24%) |
Jul 09, 2024 | 12.12 | 12.20 | 12.12 | 12.20 | 88,359 | +0.08(+0.65%) |
Jul 08, 2024 | 12.12 | 12.15 | 12.10 | 12.12 | 42,270 | -0.02(-0.16%) |
Jul 05, 2024 | 12.15 | 12.15 | 12.10 | 12.14 | 92,749 | -0.01(-0.08%) |
Jul 03, 2024 | 12.04 | 12.15 | 12.04 | 12.15 | 79,139 | +0.09(+0.74%) |
Jul 02, 2024 | 12.07 | 12.07 | 12.04 | 12.06 | 49,002 | +0.04(+0.33%) |