Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 21.36 | 21.45 | 21.27 | 21.35 | 4,456,042 | +0.00(+0.00%) |
Jul 02, 2025 | 21.24 | 21.38 | 21.16 | 21.35 | 5,976,359 | +0.08(+0.38%) |
Jul 01, 2025 | 21.12 | 21.47 | 21.08 | 21.27 | 8,983,031 | +0.11(+0.52%) |
Jun 30, 2025 | 21.02 | 21.16 | 20.76 | 21.16 | 9,451,891 | +0.17(+0.81%) |
Jun 27, 2025 | 21.01 | 21.23 | 20.93 | 20.99 | 7,391,613 | +0.02(+0.10%) |
Jun 26, 2025 | 21.04 | 21.04 | 20.73 | 20.97 | 7,392,585 | -0.03(-0.14%) |
Jun 25, 2025 | 21.37 | 21.37 | 20.98 | 21.00 | 10,769,361 | -0.51(-2.38%) |
Jun 24, 2025 | 21.48 | 21.58 | 21.35 | 21.51 | 6,244,671 | +0.07(+0.32%) |
Jun 23, 2025 | 21.18 | 21.47 | 21.15 | 21.44 | 6,163,197 | +0.30(+1.41%) |
Jun 20, 2025 | 21.23 | 21.34 | 21.11 | 21.14 | 5,234,660 | -0.02(-0.09%) |
Jun 18, 2025 | 21.13 | 21.32 | 21.04 | 21.16 | 5,255,760 | +0.08(+0.38%) |
Jun 17, 2025 | 21.13 | 21.21 | 20.98 | 21.08 | 5,588,216 | -0.06(-0.28%) |
Jun 16, 2025 | 21.22 | 21.39 | 21.06 | 21.14 | 6,021,412 | +0.01(+0.05%) |
Jun 13, 2025 | 21.13 | 21.30 | 20.98 | 21.13 | 6,416,376 | -0.20(-0.93%) |
Jun 12, 2025 | 21.22 | 21.33 | 21.16 | 21.33 | 5,343,684 | +0.11(+0.51%) |
Jun 11, 2025 | 21.39 | 21.47 | 21.15 | 21.22 | 7,322,201 | -0.14(-0.65%) |
Jun 10, 2025 | 21.23 | 21.39 | 21.23 | 21.36 | 5,832,928 | +0.16(+0.75%) |
Jun 09, 2025 | 21.18 | 21.33 | 21.02 | 21.20 | 6,724,232 | +0.03(+0.14%) |
Jun 06, 2025 | 21.18 | 21.27 | 21.06 | 21.17 | 4,425,562 | +0.10(+0.47%) |
Jun 05, 2025 | 21.14 | 21.16 | 20.96 | 21.07 | 5,596,677 | +0.00(+0.00%) |
Jun 04, 2025 | 21.04 | 21.18 | 20.96 | 21.07 | 5,499,721 | +0.00(+0.00%) |
Jun 03, 2025 | 21.09 | 21.12 | 20.91 | 21.07 | 6,395,565 | -0.06(-0.28%) |
Jun 02, 2025 | 21.00 | 21.15 | 20.78 | 21.13 | 7,131,754 | +0.00(+0.00%) |
May 30, 2025 | 21.02 | 21.18 | 20.92 | 21.13 | 9,698,875 | +0.02(+0.09%) |
May 29, 2025 | 20.92 | 21.19 | 20.90 | 21.11 | 8,711,596 | +0.20(+0.95%) |
May 28, 2025 | 20.93 | 20.94 | 20.77 | 20.92 | 7,332,724 | -0.03(-0.14%) |
May 27, 2025 | 20.77 | 20.99 | 20.67 | 20.95 | 5,112,331 | +0.37(+1.78%) |
May 23, 2025 | 20.53 | 20.64 | 20.44 | 20.58 | 6,287,968 | +0.01(+0.05%) |
May 22, 2025 | 20.67 | 20.68 | 20.41 | 20.57 | 5,535,353 | -0.09(-0.43%) |
May 21, 2025 | 21.09 | 21.13 | 20.65 | 20.66 | 5,985,815 | -0.56(-2.62%) |
May 20, 2025 | 21.17 | 21.29 | 21.16 | 21.21 | 4,577,663 | -0.12(-0.56%) |
May 19, 2025 | 21.14 | 21.34 | 21.09 | 21.33 | 4,679,752 | +0.05(+0.23%) |
May 16, 2025 | 21.03 | 21.30 | 21.00 | 21.28 | 4,025,429 | +0.25(+1.18%) |
May 15, 2025 | 20.72 | 21.03 | 20.71 | 21.03 | 6,037,199 | +0.40(+1.92%) |
May 14, 2025 | 20.76 | 20.76 | 20.53 | 20.64 | 5,972,297 | -0.20(-0.95%) |
May 13, 2025 | 21.10 | 21.14 | 20.75 | 20.84 | 8,327,716 | -0.26(-1.22%) |
May 12, 2025 | 21.30 | 21.30 | 21.01 | 21.09 | 9,173,519 | +0.03(+0.14%) |
May 09, 2025 | 20.92 | 21.12 | 20.87 | 21.06 | 4,503,942 | +0.16(+0.76%) |
May 08, 2025 | 21.07 | 21.10 | 20.82 | 20.91 | 5,735,440 | -0.09(-0.43%) |
May 07, 2025 | 21.01 | 21.18 | 20.96 | 20.99 | 4,558,559 | +0.00(+0.00%) |
May 06, 2025 | 21.01 | 21.14 | 20.86 | 20.99 | 4,971,963 | -0.13(-0.61%) |
May 05, 2025 | 21.13 | 21.25 | 21.00 | 21.12 | 4,742,052 | -0.04(-0.19%) |
May 02, 2025 | 21.15 | 21.23 | 21.06 | 21.16 | 4,956,941 | +0.24(+1.14%) |