Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.23	16.25	15.99	16.14	686,394	-0.18(-1.08%)
Apr 28, 2016	16.26	16.42	16.25	16.31	695,799	-0.04(-0.25%)
Apr 27, 2016	16.38	16.39	16.20	16.35	741,951	-0.04(-0.22%)
Apr 26, 2016	16.40	16.47	16.33	16.39	1,313,610	+0.05(+0.29%)
Apr 25, 2016	16.17	16.34	16.15	16.34	671,807	+0.14(+0.89%)
Apr 22, 2016	16.10	16.22	16.05	16.20	549,175	+0.17(+1.08%)
Apr 21, 2016	16.26	16.32	15.97	16.02	830,306	-0.28(-1.70%)
Apr 20, 2016	16.58	16.60	16.27	16.30	932,326	-0.28(-1.69%)
Apr 19, 2016	16.62	16.62	16.51	16.58	687,045	+0.01(+0.06%)
Apr 18, 2016	16.48	16.57	16.44	16.57	621,255	+0.07(+0.40%)
Apr 15, 2016	16.40	16.54	16.36	16.50	533,459	+0.13(+0.81%)
Apr 14, 2016	16.48	16.50	16.34	16.37	730,646	-0.11(-0.68%)
Apr 13, 2016	16.62	16.63	16.43	16.48	831,846	-0.09(-0.56%)
Apr 12, 2016	16.48	16.61	16.44	16.58	768,129	+0.13(+0.81%)
Apr 11, 2016	16.53	16.56	16.44	16.44	583,030	-0.05(-0.32%)
Apr 08, 2016	16.48	16.56	16.46	16.50	558,767	+0.10(+0.59%)
Apr 07, 2016	16.45	16.50	16.34	16.40	672,275	-0.11(-0.68%)
Apr 06, 2016	16.47	16.52	16.38	16.51	633,776	+0.04(+0.24%)
Apr 05, 2016	16.51	16.54	16.43	16.47	988,850	-0.10(-0.63%)
Apr 04, 2016	16.63	16.66	16.52	16.58	733,209	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.