Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.11(+0.24%) |
Jul 25, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 18 | +0.03(+0.08%) |
Jul 24, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | -0.08(-0.19%) |
Jul 23, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | -0.02(-0.04%) |
Jul 22, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 200 | +0.09(+0.20%) |
Jul 19, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 100 | -0.02(-0.05%) |
Jul 18, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 4 | -0.07(-0.16%) |
Jul 17, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 77 | -0.05(-0.11%) |
Jul 16, 2024 | 43.61 | 43.71 | 43.61 | 43.71 | 120 | +0.15(+0.35%) |
Jul 15, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 123 | -0.03(-0.07%) |
Jul 12, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 100 | +0.11(+0.25%) |
Jul 11, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | +0.18(+0.41%) |
Jul 10, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 55 | +0.05(+0.11%) |
Jul 09, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 2 | -0.04(-0.10%) |
Jul 08, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 6 | -0.03(-0.08%) |
Jul 05, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 100 | +0.16(+0.37%) |
Jul 03, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 100 | +0.12(+0.27%) |
Jul 02, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.13(+0.31%) |
Jul 01, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 2 | -0.23(-0.53%) |
Jun 28, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.09(-0.20%) |
Jun 27, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | +0.05(+0.12%) |
Jun 26, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 10 | -0.10(-0.23%) |
Jun 25, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 12 | +0.03(+0.07%) |
Jun 24, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 10 | -0.05(-0.12%) |
Jun 21, 2024 | 43.26 | 43.31 | 43.26 | 43.31 | 636 | +0.09(+0.22%) |
Jun 20, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 52 | -0.05(-0.12%) |
Jun 18, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 100 | +0.13(+0.30%) |
Jun 17, 2024 | 43.11 | 43.14 | 43.11 | 43.14 | 103 | +0.02(+0.04%) |
Jun 14, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | -0.05(-0.11%) |
Jun 13, 2024 | 43.12 | 43.20 | 43.12 | 43.17 | 746 | +0.01(+0.03%) |
Jun 12, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.19(+0.45%) |
Jun 11, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 1 | +0.11(+0.25%) |
Jun 10, 2024 | 42.74 | 42.86 | 42.74 | 42.86 | 132 | +0.01(+0.03%) |
Jun 07, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 100 | -0.21(-0.50%) |
Jun 06, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 32 | +0.00(+0.00%) |
Jun 05, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 213 | +0.13(+0.30%) |
Jun 04, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 31 | +0.03(+0.07%) |
Jun 03, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 5 | +0.08(+0.20%) |
May 31, 2024 | 42.81 | 42.82 | 42.81 | 42.82 | 170 | +0.16(+0.38%) |
May 30, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 6 | +0.17(+0.39%) |
May 29, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | -0.12(-0.29%) |
May 28, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 10 | -0.17(-0.41%) |
May 24, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 100 | +0.12(+0.28%) |
May 23, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 5 | -0.15(-0.34%) |
May 22, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 843 | -0.07(-0.16%) |
May 21, 2024 | 42.93 | 42.93 | 42.88 | 42.88 | 730 | +0.03(+0.08%) |
May 20, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 3 | -0.01(-0.01%) |
May 17, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 425 | -0.03(-0.08%) |
May 16, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 20 | -0.09(-0.20%) |
May 15, 2024 | 42.96 | 42.97 | 42.96 | 42.97 | 1,055 | +0.23(+0.53%) |
May 14, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 7 | +0.12(+0.27%) |
May 13, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | +0.02(+0.05%) |
May 10, 2024 | 42.63 | 42.63 | 42.55 | 42.61 | 448 | -0.10(-0.23%) |
May 09, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 1 | +0.03(+0.08%) |
May 08, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 33 | -0.03(-0.07%) |
May 07, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 6 | +0.04(+0.10%) |
May 06, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 3 | +0.01(+0.02%) |
May 03, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 100 | +0.11(+0.27%) |
May 02, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 204 | +0.25(+0.59%) |