Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	10.82	10.92	10.78	10.89	49,680	+0.00(+0.00%)
Apr 28, 2026	10.89	10.95	10.80	10.89	49,774	-0.01(-0.09%)
Apr 27, 2026	10.91	10.95	10.83	10.90	61,750	+0.04(+0.37%)
Apr 24, 2026	10.92	10.98	10.81	10.86	63,918	+0.00(+0.00%)
Apr 23, 2026	10.92	10.98	10.85	10.86	92,270	-0.13(-1.18%)
Apr 22, 2026	11.05	11.05	10.95	10.99	39,647	-0.02(-0.18%)
Apr 21, 2026	11.15	11.15	10.97	11.01	49,698	-0.09(-0.81%)
Apr 20, 2026	11.12	11.16	11.09	11.10	51,494	+0.02(+0.18%)
Apr 17, 2026	11.05	11.12	11.00	11.08	36,920	+0.09(+0.82%)
Apr 16, 2026	10.94	11.05	10.90	10.99	62,290	+0.01(+0.09%)
Apr 15, 2026	10.96	11.01	10.95	10.98	56,101	+0.02(+0.18%)
Apr 14, 2026	10.99	11.01	10.93	10.96	50,912	+0.05(+0.46%)
Apr 13, 2026	10.91	10.95	10.81	10.91	50,212	+0.02(+0.18%)
Apr 10, 2026	10.88	10.97	10.81	10.89	93,530	-0.04(-0.37%)
Apr 09, 2026	10.96	10.96	10.84	10.93	83,219	+0.01(+0.09%)
Apr 08, 2026	10.95	10.96	10.84	10.92	37,359	+0.15(+1.39%)
Apr 07, 2026	10.77	10.83	10.69	10.77	38,533	+0.03(+0.28%)
Apr 06, 2026	10.78	10.83	10.65	10.74	60,788	-0.01(-0.09%)
Apr 02, 2026	10.79	10.92	10.57	10.75	47,408	-0.12(-1.10%)
Apr 01, 2026	10.88	10.97	10.78	10.87	89,368	-0.03(-0.28%)
Mar 31, 2026	10.62	10.93	10.60	10.90	101,848	+0.27(+2.54%)
Mar 30, 2026	10.67	10.67	10.52	10.63	198,379	+0.02(+0.19%)
Mar 27, 2026	10.54	10.63	10.51	10.61	137,706	-0.01(-0.09%)
Mar 26, 2026	10.64	10.72	10.53	10.62	190,547	-0.08(-0.75%)
Mar 25, 2026	10.57	10.75	10.55	10.70	101,834	+0.13(+1.23%)
Mar 24, 2026	10.46	10.60	10.45	10.57	88,970	+0.00(+0.00%)
Mar 23, 2026	10.55	10.68	10.54	10.57	49,765	+0.03(+0.28%)
Mar 20, 2026	10.50	10.59	10.46	10.54	95,611	-0.02(-0.19%)
Mar 19, 2026	10.55	10.59	10.53	10.56	35,778	-0.02(-0.19%)
Mar 18, 2026	10.61	10.63	10.55	10.58	27,711	+0.00(+0.00%)
Mar 17, 2026	10.51	10.60	10.51	10.58	49,139	+0.04(+0.38%)
Mar 16, 2026	10.38	10.56	10.33	10.54	108,136	-0.03(-0.28%)
Mar 13, 2026	10.63	10.64	10.52	10.57	66,009	-0.06(-0.56%)
Mar 12, 2026	10.59	10.67	10.58	10.63	104,000	-0.01(-0.09%)
Mar 11, 2026	10.58	10.64	10.46	10.64	168,881	+0.13(+1.23%)
Mar 10, 2026	10.46	10.60	10.41	10.51	102,860	+0.00(+0.00%)
Mar 09, 2026	10.39	10.51	10.31	10.51	164,944	+0.05(+0.48%)
Mar 06, 2026	10.67	10.72	10.45	10.46	267,172	-0.23(-2.14%)
Mar 05, 2026	10.74	10.77	10.65	10.69	127,099	-0.05(-0.46%)
Mar 04, 2026	10.61	10.85	10.61	10.74	188,704	+0.05(+0.46%)
Mar 03, 2026	10.65	10.72	10.63	10.69	88,846	-0.03(-0.28%)
Mar 02, 2026	10.70	10.77	10.65	10.72	127,280	-0.05(-0.46%)
Feb 27, 2026	10.84	10.89	10.76	10.77	86,777	-0.07(-0.64%)
Feb 26, 2026	10.86	10.92	10.83	10.84	243,801	-0.06(-0.55%)
Feb 25, 2026	10.95	10.96	10.86	10.90	191,847	-0.02(-0.18%)
Feb 24, 2026	10.90	10.93	10.89	10.92	63,441	-0.01(-0.05%)
Feb 23, 2026	10.97	10.99	10.91	10.92	133,741	-0.07(-0.68%)
Feb 20, 2026	11.09	11.12	10.99	11.00	290,892	-0.06(-0.52%)
Feb 19, 2026	11.05	11.10	11.05	11.05	70,228	-0.04(-0.36%)
Feb 18, 2026	11.09	11.14	11.07	11.09	193,113	+0.01(+0.09%)
Feb 17, 2026	11.13	11.13	11.07	11.08	68,677	-0.04(-0.36%)
Feb 13, 2026	11.09	11.15	11.09	11.12	76,614	+0.03(+0.27%)
Feb 12, 2026	11.14	11.15	11.08	11.09	125,421	-0.01(-0.09%)
Feb 11, 2026	11.11	11.17	11.10	11.10	121,040	+0.00(+0.00%)
Feb 10, 2026	11.12	11.12	11.06	11.10	146,557	+0.02(+0.18%)
Feb 09, 2026	11.14	11.17	11.08	11.08	167,462	-0.09(-0.79%)
Feb 06, 2026	11.14	11.20	11.14	11.17	33,386	+0.03(+0.26%)
Feb 05, 2026	11.21	11.21	11.14	11.14	64,837	-0.09(-0.79%)
Feb 04, 2026	11.29	11.29	11.21	11.23	69,775	-0.09(-0.78%)
Feb 03, 2026	11.36	11.37	11.26	11.32	89,526	-0.02(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.