Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.54	12.62	12.32	12.34	26,209,632	-0.17(-1.37%)
Jan 30, 2018	12.70	12.71	12.51	12.51	26,924,176	-0.24(-1.91%)
Jan 29, 2018	12.80	12.84	12.66	12.76	25,234,292	-0.04(-0.32%)
Jan 26, 2018	12.94	12.95	12.74	12.80	25,120,322	-0.03(-0.26%)
Jan 25, 2018	13.09	13.17	12.81	12.83	24,204,332	-0.22(-1.67%)
Jan 24, 2018	13.31	13.33	13.04	13.05	25,024,276	-0.21(-1.59%)
Jan 23, 2018	13.40	13.44	13.23	13.26	29,173,878	-0.12(-0.92%)
Jan 22, 2018	12.99	13.39	12.96	13.38	22,618,098	+0.42(+3.26%)
Jan 19, 2018	12.98	13.09	12.88	12.96	26,407,760	+0.00(+0.00%)
Jan 18, 2018	13.29	13.31	12.80	12.96	54,279,344	-0.38(-2.86%)
Jan 17, 2018	13.31	13.39	13.17	13.34	28,586,682	+0.12(+0.93%)
Jan 16, 2018	13.41	13.52	13.21	13.22	29,793,920	-0.09(-0.67%)
Jan 12, 2018		13.31	13.31	13.31	0	+0.22(+1.67%)
Jan 11, 2018	12.82	13.10	12.78	13.09	25,501,136	+0.22(+1.70%)
Jan 10, 2018			12.87	12.87	18,471,528	-0.04(-0.32%)
Jan 09, 2018	12.85	12.95	12.83	12.91	15,474,260	+0.05(+0.42%)
Jan 08, 2018	12.89	12.94	12.82	12.86	18,051,888	-0.06(-0.48%)
Jan 05, 2018	13.00	13.01	12.78	12.92	16,464,342	-0.04(-0.32%)
Jan 04, 2018	12.95	13.02	12.87	12.96	18,654,982	+0.03(+0.26%)
Jan 03, 2018	12.87	12.95	12.75	12.93	20,369,652	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.