Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.51	22.59	21.95	21.95	10,195,110	-0.59(-2.62%)
May 30, 2013	22.85	22.97	22.31	22.54	6,884,417	-0.34(-1.47%)
May 29, 2013	23.27	23.27	22.75	22.87	5,856,403	-0.49(-2.08%)
May 28, 2013	23.69	23.72	23.32	23.36	3,775,932	-0.09(-0.39%)
May 24, 2013	23.28	23.55	23.19	23.45	3,055,109	+0.08(+0.32%)
May 23, 2013	23.46	23.48	23.20	23.38	6,158,518	-0.31(-1.32%)
May 22, 2013	23.72	23.97	23.61	23.69	4,127,654	-0.06(-0.24%)
May 21, 2013	23.72	23.98	23.66	23.75	5,841,587	+0.02(+0.10%)
May 20, 2013	23.39	23.75	23.36	23.72	6,412,490	+0.33(+1.41%)
May 17, 2013	23.07	23.39	23.07	23.39	5,571,469	+0.32(+1.40%)
May 16, 2013	23.25	23.27	23.03	23.07	4,515,372	-0.16(-0.70%)
May 15, 2013	23.08	23.36	23.06	23.23	4,099,347	+0.41(+1.80%)
May 13, 2013	22.80	22.88	22.64	22.82	2,958,523	+0.02(+0.10%)
May 10, 2013	22.77	22.85	22.72	22.80	3,768,308	-0.01(-0.03%)
May 09, 2013	22.80	22.88	22.69	22.80	4,852,570	+0.02(+0.10%)
May 08, 2013	22.60	22.80	22.54	22.78	4,184,739	+0.09(+0.41%)
May 07, 2013	22.58	22.69	22.44	22.69	4,549,119	+0.11(+0.49%)
May 06, 2013	22.51	22.67	22.40	22.58	4,980,766	+0.13(+0.57%)
May 03, 2013	22.50	22.47	22.36	22.45	6,823,710	+0.08(+0.34%)
May 02, 2013	22.27	22.43	22.20	22.38	4,866,509	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.