Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	19.48	19.59	19.38	19.47	232,339	-0.05(-0.26%)
Jan 29, 2026	19.55	19.59	19.41	19.52	30,417	-0.01(-0.05%)
Jan 28, 2026	19.65	19.65	19.40	19.53	66,847	-0.31(-1.56%)
Jan 27, 2026	19.69	19.84	19.69	19.84	40,238	+0.36(+1.85%)
Jan 26, 2026	19.49	19.53	19.39	19.48	82,194	+0.01(+0.05%)
Jan 23, 2026	19.29	19.47	19.19	19.47	98,215	+0.42(+2.20%)
Jan 22, 2026	19.20	19.29	19.05	19.05	37,938	-0.03(-0.16%)
Jan 21, 2026	18.98	19.09	18.90	19.08	80,497	+0.14(+0.74%)
Jan 20, 2026	19.00	19.05	18.90	18.94	84,619	-0.06(-0.32%)
Jan 16, 2026	19.04	19.05	18.93	19.00	19,956	+0.04(+0.21%)
Jan 15, 2026	18.90	19.02	18.89	18.96	19,656	+0.19(+1.01%)
Jan 14, 2026	18.78	18.84	18.75	18.77	24,363	+0.05(+0.27%)
Jan 13, 2026	18.83	18.84	18.70	18.72	31,733	-0.05(-0.29%)
Jan 12, 2026	18.72	18.81	18.70	18.77	23,922	+0.12(+0.67%)
Jan 09, 2026	18.60	18.71	18.60	18.65	19,431	+0.05(+0.27%)
Jan 08, 2026	18.61	18.64	18.52	18.60	144,047	-0.15(-0.80%)
Jan 07, 2026	18.85	18.85	18.70	18.75	134,735	-0.11(-0.58%)
Jan 06, 2026	18.86	18.86	18.77	18.86	88,279	+0.13(+0.69%)
Jan 05, 2026	18.64	18.73	18.57	18.73	42,106	+0.31(+1.68%)
Jan 02, 2026	18.47	18.48	18.38	18.42	39,402	+0.09(+0.50%)
Dec 31, 2025	18.50	18.50	18.30	18.33	37,011	-0.13(-0.71%)
Dec 30, 2025	18.53	18.54	18.43	18.46	40,310	+0.10(+0.54%)
Dec 29, 2025	18.42	18.44	18.29	18.36	42,758	-0.06(-0.32%)
Dec 26, 2025	18.47	18.48	18.40	18.42	11,146	-0.03(-0.16%)
Dec 24, 2025	18.39	18.49	18.39	18.45	36,004	-0.09(-0.48%)
Dec 23, 2025	18.39	18.57	18.29	18.54	28,475	+0.11(+0.58%)
Dec 22, 2025	18.29	18.43	18.21	18.43	50,577	+0.31(+1.73%)
Dec 19, 2025	18.16	18.16	18.04	18.11	73,413	+0.08(+0.43%)
Dec 18, 2025	18.16	18.22	18.04	18.04	124,078	+0.02(+0.11%)
Dec 17, 2025	18.26	18.26	18.02	18.02	172,192	-0.20(-1.08%)
Dec 16, 2025	18.24	18.25	18.15	18.21	194,773	-0.03(-0.16%)
Dec 15, 2025	18.16	18.32	18.08	18.24	48,474	+0.33(+1.86%)
Dec 12, 2025	18.04	18.04	17.91	17.91	18,331	-0.10(-0.54%)
Dec 11, 2025	17.84	18.03	17.84	18.01	44,753	+0.18(+0.99%)
Dec 10, 2025	17.84	17.89	17.79	17.83	18,354	+0.05(+0.28%)
Dec 09, 2025	17.79	17.82	17.73	17.78	12,212	+0.04(+0.22%)
Dec 08, 2025	17.78	17.79	17.67	17.74	54,629	-0.09(-0.50%)
Dec 05, 2025	17.85	17.85	17.78	17.83	22,794	+0.04(+0.22%)
Dec 04, 2025	17.89	17.89	17.71	17.79	22,540	-0.09(-0.52%)
Dec 03, 2025	17.84	17.91	17.83	17.88	60,352	+0.04(+0.25%)
Dec 02, 2025	17.95	17.95	17.73	17.84	34,834	-0.07(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.