Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 8.320 | 8.390 | 8.290 | 8.390 | 27,272 | +0.07(+0.84%) |
Oct 01, 2024 | 8.350 | 8.390 | 8.290 | 8.320 | 29,514 | +0.02(+0.24%) |
Sep 30, 2024 | 8.350 | 8.350 | 8.280 | 8.300 | 25,628 | +0.02(+0.18%) |
Sep 27, 2024 | 8.370 | 8.370 | 8.285 | 8.285 | 20,607 | -0.02(-0.18%) |
Sep 26, 2024 | 8.310 | 8.310 | 8.250 | 8.300 | 17,374 | +0.04(+0.48%) |
Sep 25, 2024 | 8.270 | 8.300 | 8.231 | 8.260 | 9,053 | -0.02(-0.24%) |
Sep 24, 2024 | 8.280 | 8.290 | 8.220 | 8.280 | 11,660 | +0.01(+0.12%) |
Sep 23, 2024 | 8.210 | 8.280 | 8.210 | 8.270 | 14,965 | +0.04(+0.43%) |
Sep 20, 2024 | 8.270 | 8.270 | 8.209 | 8.235 | 13,513 | -0.05(-0.66%) |
Sep 19, 2024 | 8.280 | 8.310 | 8.224 | 8.290 | 22,512 | +0.07(+0.85%) |
Sep 18, 2024 | 8.230 | 8.290 | 8.220 | 8.220 | 44,671 | -0.06(-0.72%) |
Sep 17, 2024 | 8.270 | 8.300 | 8.220 | 8.280 | 39,353 | +0.06(+0.73%) |
Sep 16, 2024 | 8.280 | 8.280 | 8.220 | 8.220 | 5,260 | -0.03(-0.36%) |
Sep 13, 2024 | 8.270 | 8.280 | 8.220 | 8.250 | 17,361 | -0.01(-0.12%) |
Sep 12, 2024 | 8.160 | 8.290 | 8.150 | 8.260 | 57,429 | +0.13(+1.60%) |
Sep 11, 2024 | 8.070 | 8.150 | 8.069 | 8.130 | 29,544 | +0.09(+1.12%) |
Sep 10, 2024 | 8.020 | 8.060 | 8.020 | 8.040 | 26,577 | +0.00(+0.00%) |
Sep 09, 2024 | 8.070 | 8.110 | 8.030 | 8.040 | 104,055 | -0.01(-0.12%) |
Sep 06, 2024 | 8.080 | 8.100 | 8.050 | 8.050 | 27,473 | -0.01(-0.12%) |
Sep 05, 2024 | 8.060 | 8.070 | 8.040 | 8.060 | 15,884 | +0.04(+0.50%) |
Sep 04, 2024 | 8.070 | 8.070 | 8.000 | 8.020 | 4,221 | +0.00(+0.00%) |
Sep 03, 2024 | 8.030 | 8.046 | 8.015 | 8.020 | 11,596 | +0.02(+0.25%) |
Aug 30, 2024 | 8.050 | 8.050 | 7.968 | 8.000 | 9,026 | +0.03(+0.36%) |
Aug 29, 2024 | 8.000 | 8.000 | 7.940 | 7.971 | 13,060 | +0.00(+0.01%) |
Aug 28, 2024 | 8.030 | 8.030 | 7.970 | 7.970 | 5,566 | -0.02(-0.25%) |
Aug 27, 2024 | 8.030 | 8.030 | 7.970 | 7.990 | 8,422 | -0.00(-0.04%) |
Aug 26, 2024 | 8.030 | 8.100 | 7.970 | 7.993 | 28,483 | +0.02(+0.29%) |
Aug 23, 2024 | 8.000 | 8.020 | 7.970 | 7.970 | 20,257 | +0.01(+0.13%) |
Aug 22, 2024 | 7.990 | 7.990 | 7.941 | 7.960 | 13,550 | -0.02(-0.25%) |
Aug 21, 2024 | 7.980 | 7.980 | 7.960 | 7.980 | 9,747 | +0.02(+0.23%) |
Aug 20, 2024 | 7.980 | 7.980 | 7.960 | 7.962 | 14,488 | +0.01(+0.15%) |
Aug 19, 2024 | 7.960 | 7.960 | 7.930 | 7.950 | 14,447 | +0.00(+0.00%) |
Aug 16, 2024 | 7.970 | 7.970 | 7.940 | 7.950 | 9,995 | +0.00(+0.00%) |
Aug 15, 2024 | 7.970 | 7.970 | 7.915 | 7.950 | 18,938 | -0.02(-0.25%) |
Aug 14, 2024 | 7.930 | 7.980 | 7.900 | 7.970 | 29,967 | +0.05(+0.63%) |
Aug 13, 2024 | 7.920 | 7.930 | 7.890 | 7.920 | 14,356 | +0.03(+0.38%) |
Aug 12, 2024 | 7.840 | 7.900 | 7.840 | 7.890 | 22,612 | -0.00(-0.00%) |
Aug 09, 2024 | 7.900 | 7.910 | 7.870 | 7.890 | 4,308 | +0.02(+0.25%) |
Aug 08, 2024 | 7.920 | 7.930 | 7.870 | 7.870 | 22,640 | -0.06(-0.76%) |
Aug 07, 2024 | 7.930 | 7.980 | 7.900 | 7.930 | 18,773 | +0.02(+0.25%) |
Aug 06, 2024 | 7.790 | 7.920 | 7.790 | 7.910 | 28,204 | +0.09(+1.15%) |
Aug 05, 2024 | 7.890 | 7.890 | 7.780 | 7.820 | 48,650 | -0.10(-1.26%) |
Aug 02, 2024 | 7.910 | 7.940 | 7.890 | 7.920 | 187,064 | +0.03(+0.38%) |