Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	122.03	123.07	121.11	121.15	957,981	-1.17(-0.96%)
Dec 30, 2021	122.42	123.40	122.13	122.32	1,328,431	+0.04(+0.03%)
Dec 29, 2021	122.14	123.39	121.82	122.28	2,554,152	+0.02(+0.02%)
Dec 28, 2021	121.79	123.38	121.64	122.27	1,533,769	+0.38(+0.31%)
Dec 27, 2021	121.10	121.95	119.51	121.88	1,243,098	+1.01(+0.84%)
Dec 23, 2021	119.60	120.95	118.88	120.87	1,467,464	+2.15(+1.81%)
Dec 22, 2021	116.19	118.72	115.58	118.72	1,041,335	+2.16(+1.85%)
Dec 21, 2021	114.36	117.55	113.74	116.56	1,945,742	+3.40(+3.00%)
Dec 20, 2021	113.41	114.18	110.98	113.16	2,635,814	-1.86(-1.62%)
Dec 17, 2021	114.22	117.30	112.94	115.03	4,281,074	+0.36(+0.31%)
Dec 16, 2021	115.52	117.50	113.74	114.67	3,407,491	-0.20(-0.17%)
Dec 15, 2021	116.76	117.47	112.57	114.87	3,313,477	-2.47(-2.11%)
Dec 14, 2021	118.92	120.28	117.16	117.34	1,357,098	-2.08(-1.74%)
Dec 13, 2021	118.49	120.86	118.49	119.42	1,654,190	+0.92(+0.78%)
Dec 10, 2021	120.73	120.73	116.86	118.49	1,730,084	-0.90(-0.76%)
Dec 09, 2021	120.86	122.20	119.15	119.40	2,572,182	-3.35(-2.73%)
Dec 08, 2021	122.29	123.97	121.94	122.75	1,353,906	+0.50(+0.41%)
Dec 07, 2021	121.54	124.05	121.31	122.24	1,898,433	+2.80(+2.34%)
Dec 06, 2021	117.36	120.82	116.78	119.45	2,369,582	+4.06(+3.52%)
Dec 03, 2021	117.48	117.94	114.26	115.38	1,830,447	-1.63(-1.39%)
Dec 02, 2021	114.58	117.44	114.51	117.01	1,475,999	+2.99(+2.62%)
Dec 01, 2021	115.37	119.21	114.00	114.02	2,111,525	+0.18(+0.16%)
Nov 30, 2021	116.61	117.47	113.79	113.84	2,565,839	-3.71(-3.16%)
Nov 29, 2021	120.66	120.76	117.48	117.55	1,501,106	-2.02(-1.69%)
Nov 26, 2021	121.02	122.49	118.82	119.57	1,432,946	-4.43(-3.57%)
Nov 24, 2021	123.62	125.34	123.60	124.00	1,248,112	-0.20(-0.16%)
Nov 23, 2021	121.40	124.56	121.40	124.19	1,616,671	+0.25(+0.20%)
Nov 22, 2021	122.79	125.80	122.38	123.95	1,423,986	+1.34(+1.09%)
Nov 19, 2021	122.67	123.53	121.01	122.61	2,011,234	-0.08(-0.06%)
Nov 18, 2021	125.05	125.37	122.68	122.68	1,378,730	-2.08(-1.67%)
Nov 17, 2021	124.81	126.25	123.82	124.77	1,388,276	-0.65(-0.52%)
Nov 16, 2021	124.41	127.00	123.68	125.41	1,694,428	+0.60(+0.48%)
Nov 15, 2021	126.08	126.53	123.88	124.81	1,530,510	-1.19(-0.94%)
Nov 12, 2021	126.78	126.94	125.10	126.00	1,700,104	-0.30(-0.23%)
Nov 11, 2021	126.90	127.73	123.99	126.30	1,679,361	-1.12(-0.88%)
Nov 10, 2021	127.55			127.42	1,381,250	-0.49(-0.38%)
Nov 09, 2021	130.38	131.72	127.35	127.91	4,301,698	-3.05(-2.33%)
Nov 08, 2021	134.60	135.15	130.42	130.95	2,890,970	-3.88(-2.88%)
Nov 05, 2021	135.41	139.05	133.13	134.84	3,127,789	+3.72(+2.84%)
Nov 04, 2021	138.01	138.97	130.11	131.12	3,832,793	-10.46(-7.39%)
Nov 03, 2021	138.22	141.58	138.22	141.58	1,479,679	+2.92(+2.11%)
Nov 02, 2021	138.86	139.66	137.55	138.65	929,110	-0.11(-0.08%)
Nov 01, 2021	136.63	140.09	138.31	138.77	1,200,171	+2.54(+1.87%)
Oct 29, 2021	136.12	136.58	132.53	136.23	1,714,646	-2.28(-1.65%)
Oct 28, 2021	139.05	139.92	137.95	138.51	970,702	-0.75(-0.54%)
Oct 27, 2021	142.76	142.66	139.22	139.26	692,100	-3.35(-2.35%)
Oct 26, 2021	144.24		142.57	142.61	485,834	-1.14(-0.80%)
Oct 25, 2021	143.13	144.54	142.08	143.76	866,850	+0.58(+0.41%)
Oct 22, 2021	143.49	144.25	142.70	143.18	337,003	-0.37(-0.26%)
Oct 21, 2021	142.91	144.42	142.44	143.55	776,912	+0.65(+0.45%)
Oct 20, 2021	142.78	143.97	140.98	142.90	1,155,916	+1.15(+0.81%)
Oct 19, 2021	136.59	142.60	137.99	141.75	1,070,739	+3.76(+2.72%)
Oct 18, 2021	138.20	138.75	136.05	137.99	1,078,458	-1.32(-0.95%)
Oct 15, 2021	139.78	140.10	138.75	139.31	928,005	+0.69(+0.50%)
Oct 14, 2021	137.13	138.87	136.93	138.62	837,625	+2.72(+2.00%)
Oct 13, 2021	135.96	136.23	134.66	135.89	925,115	-0.04(-0.03%)
Oct 12, 2021	136.88	137.47	135.45	135.93	812,051	-0.93(-0.68%)
Oct 11, 2021	139.32	140.89	136.84	136.86	832,690	-2.72(-1.95%)
Oct 08, 2021	140.54	141.00	139.35	139.59	524,125	-1.04(-0.74%)
Oct 07, 2021	140.33	142.65	139.88	140.62	1,040,919	+1.33(+0.96%)
Oct 06, 2021	137.48	139.55	135.81	139.29	1,152,393	+0.31(+0.23%)
Oct 05, 2021	139.71	141.83	138.95	138.98	1,214,374	-0.69(-0.49%)
Oct 04, 2021	141.64	142.80	138.22	139.66	1,191,713	-2.61(-1.83%)
Oct 01, 2021	140.39	142.90	139.93	142.27	1,455,045	+2.96(+2.12%)
Sep 30, 2021	142.67	143.18	139.28	139.31	1,037,645	-2.85(-2.01%)
Sep 29, 2021	143.22	143.85	141.65	142.17	960,105	-1.19(-0.83%)
Sep 28, 2021	143.54	144.83	142.58	143.36	1,700,349	-0.66(-0.46%)
Sep 27, 2021	143.14	146.12	142.88	144.01	1,661,922	+0.29(+0.21%)
Sep 24, 2021	142.92	144.19	141.77	143.72	1,744,452	+0.79(+0.55%)
Sep 23, 2021	138.69	144.12	138.31	142.93	2,347,497	+4.47(+3.23%)
Sep 22, 2021	136.63	139.67	136.06	138.46	1,105,548	+2.79(+2.06%)
Sep 21, 2021	138.32	138.59	135.64	135.67	1,535,255	-1.23(-0.90%)
Sep 20, 2021	137.83	138.48	135.26	136.89	1,267,713	-2.54(-1.82%)
Sep 17, 2021	138.28	139.63	137.18	139.43	1,917,833	+0.47(+0.34%)
Sep 16, 2021	139.42	140.33	138.20	138.97	1,496,286	+0.21(+0.15%)
Sep 15, 2021	140.39	140.88	137.60	138.76	2,057,993	-1.59(-1.13%)
Sep 14, 2021	134.00	142.64	132.39	140.34	4,352,413	+6.35(+4.74%)
Sep 13, 2021	133.89	135.44	133.52	134.00	1,583,357	+0.53(+0.40%)
Sep 10, 2021	137.26	137.57	133.39	133.46	1,379,999	-3.71(-2.70%)
Sep 09, 2021	140.05	142.21	137.10	137.17	1,407,324	-2.98(-2.13%)
Sep 08, 2021	139.03	140.97	138.08	140.15	1,395,230	+0.82(+0.59%)
Sep 07, 2021	139.07	139.98	137.70	139.34	1,584,430	-0.11(-0.08%)
Sep 03, 2021	141.48	141.86	138.76	139.45	2,883,762	-2.23(-1.58%)
Sep 02, 2021	143.93	144.77	141.15	141.68	1,377,840	-1.69(-1.18%)
Sep 01, 2021	143.27	143.63	142.12	143.38	932,824	+0.40(+0.28%)
Aug 31, 2021	142.66	143.43	142.33	142.98	1,248,521	+0.64(+0.45%)
Aug 30, 2021	142.78	143.51	141.99	142.34	941,376	-0.28(-0.19%)
Aug 27, 2021	142.48	143.53	141.82	142.62	1,138,100	+0.46(+0.32%)
Aug 26, 2021	142.41	143.46	141.61	142.16	1,151,791	-0.76(-0.53%)
Aug 25, 2021	141.60	144.18	140.96	142.92	1,752,192	+1.57(+1.11%)
Aug 24, 2021	138.03	141.94	138.03	141.35	2,492,601	+3.23(+2.34%)
Aug 23, 2021	138.79	139.17	136.96	138.12	1,155,479	-0.11(-0.08%)
Aug 20, 2021	137.44	138.89	136.06	138.23	1,072,419	+1.27(+0.93%)
Aug 19, 2021	135.76	137.63	135.76	136.96	1,227,362	-0.25(-0.18%)
Aug 18, 2021	140.70	140.95	137.16	137.21	1,367,312	-3.31(-2.35%)
Aug 17, 2021	138.81	140.82	137.37	140.51	2,097,664	+1.23(+0.88%)
Aug 16, 2021	138.71	139.76	137.28	139.29	1,868,447	+0.46(+0.33%)
Aug 13, 2021	138.75	139.47	137.76	138.83	1,533,896	-0.30(-0.22%)
Aug 12, 2021	138.22	139.72	138.11	139.14	2,269,871	+0.67(+0.49%)
Aug 11, 2021	139.54	139.57	138.34	138.46	1,398,362	-0.07(-0.05%)
Aug 10, 2021	139.89	139.90	136.52	138.53	3,201,186	-1.59(-1.13%)
Aug 09, 2021	141.60	141.69	139.47	140.12	1,804,790	-1.48(-1.05%)
Aug 06, 2021	142.83	143.14	140.17	141.60	1,689,726	-1.11(-0.78%)
Aug 05, 2021	140.85	142.79	139.97	142.71	1,825,104	+1.84(+1.31%)
Aug 04, 2021	145.16	145.87	140.12	140.87	2,509,770	-5.21(-3.57%)
Aug 03, 2021	145.39	147.39	142.59	146.07	4,559,047	-8.84(-5.71%)
Aug 02, 2021	155.93	157.18	154.69	154.91	1,758,598	-0.39(-0.25%)
Jul 30, 2021	154.70	156.78	154.34	155.30	1,179,494	+0.65(+0.42%)
Jul 29, 2021	155.18	155.38	152.72	154.66	950,155	+0.17(+0.11%)
Jul 28, 2021	155.22	155.46	153.86	154.48	930,221	-0.27(-0.17%)
Jul 27, 2021	151.18	155.16	150.65	154.75	1,001,403	+3.03(+2.00%)
Jul 26, 2021	151.25	152.15	150.13	151.72	597,682	-0.30(-0.20%)
Jul 23, 2021	151.72	152.79	151.22	152.02	833,511	+1.25(+0.83%)
Jul 22, 2021	152.03	152.03	149.05	150.78	905,609	-0.87(-0.57%)
Jul 21, 2021	149.69	151.90	148.53	151.64	1,845,392	+3.75(+2.53%)
Jul 20, 2021	142.79	148.27	142.79	147.90	1,831,439	+5.19(+3.64%)
Jul 19, 2021	143.92	144.38	141.92	142.71	1,470,299	-3.07(-2.11%)
Jul 16, 2021	145.84	146.28	143.58	145.78	2,132,159	+0.28(+0.20%)
Jul 15, 2021	147.00	147.61	144.91	145.49	1,557,732	-2.36(-1.59%)
Jul 14, 2021	149.63	149.89	147.51	147.85	1,197,012	-1.39(-0.93%)
Jul 13, 2021	151.57	152.24	148.87	149.24	959,476	-2.59(-1.70%)
Jul 12, 2021	150.51	152.42	150.17	151.82	790,754	+0.43(+0.28%)
Jul 09, 2021	151.34	152.22	150.44	151.40	761,629	+0.05(+0.03%)
Jul 08, 2021	151.56	152.26	150.11	151.35	1,116,325	-1.75(-1.14%)
Jul 07, 2021	155.07	155.45	152.39	153.10	1,561,060	-1.60(-1.03%)
Jul 06, 2021	154.76	155.34	153.90	154.69	1,281,623	-0.70(-0.45%)
Jul 02, 2021	154.88	155.70	154.05	155.40	940,480	+0.36(+0.23%)
Jul 01, 2021	153.48	155.06	152.73	155.03	1,195,596	+2.20(+1.44%)
Jun 30, 2021	152.66	153.77	152.09	152.83	1,306,026	-0.34(-0.22%)
Jun 29, 2021	155.56	155.90	153.00	153.17	1,158,157	-2.39(-1.54%)
Jun 28, 2021	157.85	157.85	153.86	155.57	1,740,259	-2.04(-1.30%)
Jun 25, 2021	156.36	159.26	156.36	157.61	1,128,505	+1.62(+1.04%)
Jun 24, 2021	156.95	156.95	155.25	156.00	1,149,546	-0.08(-0.05%)
Jun 23, 2021	157.88	158.20	156.06	156.07	1,251,262	-1.81(-1.15%)
Jun 22, 2021	155.44	158.61	154.47	157.88	2,194,017	+2.75(+1.77%)
Jun 21, 2021	151.30	155.69	150.66	155.13	1,665,177	+4.72(+3.14%)
Jun 18, 2021	151.02	151.87	149.93	150.41	2,370,876	-1.78(-1.17%)
Jun 17, 2021	149.66	152.69	149.66	152.20	1,440,626	+2.24(+1.49%)
Jun 16, 2021	150.51	151.09	148.49	149.96	1,502,911	-0.29(-0.20%)
Jun 15, 2021	150.18	151.11	149.07	150.25	1,450,938	+0.75(+0.50%)
Jun 14, 2021	150.13	150.62	148.69	149.50	1,340,202	-0.69(-0.46%)
Jun 11, 2021	150.99	151.15	149.34	150.20	1,172,832	-0.93(-0.62%)
Jun 10, 2021	150.45	151.71	150.41	151.13	900,682	+0.99(+0.66%)
Jun 09, 2021	149.67	150.58	149.24	150.14	827,756	+0.64(+0.43%)
Jun 08, 2021	150.77	150.79	147.78	149.50	1,119,653	-0.34(-0.23%)
Jun 07, 2021	151.80	151.83	149.36	149.84	1,879,350	-1.17(-0.77%)
Jun 04, 2021	152.56	152.56	150.84	151.00	2,179,956	-0.77(-0.51%)
Jun 03, 2021	152.19	152.64	149.84	151.77	2,099,460	-1.06(-0.70%)
Jun 02, 2021	157.62	157.71	152.10	152.84	2,023,374	-4.90(-3.10%)
Jun 01, 2021	160.82	161.30	157.51	157.73	964,212	-2.00(-1.25%)
May 28, 2021	160.31	160.86	159.21	159.73	1,440,532	+0.66(+0.42%)
May 27, 2021	156.57	159.35	156.12	159.07	1,938,508	+3.27(+2.10%)
May 26, 2021	158.17	158.59	154.75	155.80	1,457,944	-3.40(-2.13%)
May 25, 2021	160.16	160.85	158.87	159.19	667,725	-0.09(-0.06%)
May 24, 2021	160.01	160.41	159.05	159.29	825,706	+0.51(+0.32%)
May 21, 2021	159.42	160.85	158.59	158.78	868,783	+0.37(+0.23%)
May 20, 2021	157.35	159.10	156.97	158.41	809,288	+1.11(+0.71%)
May 19, 2021	156.62	157.41	155.44	157.29	778,193	-0.74(-0.47%)
May 18, 2021	157.31	159.17	157.28	158.03	909,169	+0.69(+0.44%)
May 17, 2021	158.32	158.80	157.04	157.34	630,955	-1.39(-0.87%)
May 14, 2021	157.68	159.89	156.81	158.73	596,044	+1.56(+0.99%)
May 13, 2021	155.69	157.92	155.57	157.17	1,197,412	+1.76(+1.14%)
May 12, 2021	157.60	158.45	155.29	155.41	1,509,382	-3.59(-2.26%)
May 11, 2021	162.94	163.06	158.54	158.99	1,483,735	-4.18(-2.56%)
May 10, 2021	163.84	164.34	162.50	163.17	1,225,198	-0.51(-0.31%)
May 07, 2021	164.19	165.91	163.51	163.68	1,044,881	-0.70(-0.43%)
May 06, 2021	164.20	164.82	161.08	164.38	801,427	-0.30(-0.18%)
May 05, 2021	164.86	165.57	162.30	164.69	1,053,099	+0.59(+0.36%)
May 04, 2021	165.28	167.07	161.43	164.10	1,850,029	-4.75(-2.82%)
May 03, 2021	169.38	169.63	167.94	168.85	1,362,508	+0.74(+0.44%)
Apr 30, 2021	169.00	169.34	167.09	168.11	1,360,897	-1.38(-0.81%)
Apr 29, 2021	170.10	171.15	168.02	169.49	944,165	+0.10(+0.06%)
Apr 28, 2021	167.62	169.52	166.84	169.38	1,029,902	+2.04(+1.22%)
Apr 27, 2021	166.85	168.67	165.65	167.34	863,558	+0.60(+0.36%)
Apr 26, 2021	169.11	169.11	166.51	166.75	865,131	-1.80(-1.07%)
Apr 23, 2021	167.98	169.74	167.48	168.55	958,339	+0.23(+0.13%)
Apr 22, 2021	167.56	170.04	166.50	168.32	1,063,506	+0.69(+0.41%)
Apr 21, 2021	165.15	168.39	164.52	167.63	1,147,647	+2.69(+1.63%)
Apr 20, 2021	163.72	166.23	163.43	164.93	1,235,886	+1.22(+0.74%)
Apr 19, 2021	163.14	164.19	161.40	163.72	1,167,226	+0.62(+0.38%)
Apr 16, 2021	163.92	164.37	161.68	163.10	762,224	+0.11(+0.07%)
Apr 15, 2021	159.99	163.54	159.99	162.99	996,482	+3.27(+2.05%)
Apr 14, 2021	160.28	161.82	159.48	159.72	953,486	-0.15(-0.10%)
Apr 13, 2021	158.94	160.50	158.64	159.87	940,203	+0.13(+0.08%)
Apr 12, 2021	160.07	161.14	159.13	159.73	1,363,353	-1.09(-0.68%)
Apr 09, 2021	157.36	160.92	157.01	160.82	1,589,575	+4.69(+3.00%)
Apr 08, 2021	155.70	156.92	155.23	156.14	848,008	+1.70(+1.10%)
Apr 07, 2021	155.26	155.85	153.04	154.44	728,627	-0.72(-0.46%)
Apr 06, 2021	154.68	156.45	154.16	155.16	838,666	+0.77(+0.50%)
Apr 05, 2021	153.50	154.79	152.73	154.39	831,322	+2.56(+1.69%)
Apr 01, 2021	151.91	152.37	150.27	151.83	830,828	-0.08(-0.05%)
Mar 31, 2021	154.29	155.61	151.78	151.91	1,326,849	-1.08(-0.71%)
Mar 30, 2021	150.91	153.26	150.70	152.99	803,934	+0.96(+0.63%)
Mar 29, 2021	152.01	153.03	150.80	152.03	702,982	-1.05(-0.69%)
Mar 26, 2021	150.26	153.24	149.26	153.08	690,986	+3.49(+2.33%)
Mar 25, 2021	150.01	150.01	146.75	149.59	1,141,820	+0.41(+0.27%)
Mar 24, 2021	148.97	150.31	148.34	149.18	732,914	+1.24(+0.84%)
Mar 23, 2021	151.15	151.74	147.03	147.94	1,034,110	-3.88(-2.56%)
Mar 22, 2021	151.29	152.54	150.74	151.83	704,434	+0.08(+0.05%)
Mar 19, 2021	150.14	153.16	149.36	151.75	1,491,202	+1.20(+0.80%)
Mar 18, 2021	151.57	152.61	150.17	150.55	731,778	-1.54(-1.02%)
Mar 17, 2021	151.24	152.97	149.64	152.09	971,325	+0.26(+0.17%)
Mar 16, 2021	152.55	152.55	150.16	151.84	1,064,650	-1.16(-0.76%)
Mar 15, 2021	155.43	156.80	152.14	152.99	1,148,881	-1.60(-1.04%)
Mar 12, 2021	151.55	154.86	151.31	154.59	1,966,774	+2.71(+1.78%)
Mar 11, 2021	151.88	153.15	150.66	151.88	1,448,896	-0.08(-0.06%)
Mar 10, 2021	149.19	152.86	148.52	151.97	1,113,889	+3.53(+2.38%)
Mar 09, 2021	149.31	152.11	148.30	148.43	1,360,972	+0.15(+0.10%)
Mar 08, 2021	150.44	152.45	148.21	148.28	2,391,654	-1.89(-1.26%)
Mar 05, 2021	149.65	151.05	146.01	150.18	1,574,686	+2.13(+1.44%)
Mar 04, 2021	151.34	151.34	146.35	148.04	2,019,209	-3.32(-2.19%)
Mar 03, 2021	152.79	153.27	149.55	151.36	2,229,686	-1.36(-0.89%)
Mar 02, 2021	154.75	155.11	151.78	152.73	1,446,677	-2.09(-1.35%)
Mar 01, 2021	156.35	157.72	154.12	154.82	1,537,326	+0.32(+0.21%)
Feb 26, 2021	156.95	157.62	152.99	154.50	1,657,642	-1.36(-0.88%)
Feb 25, 2021	154.39	156.69	153.69	155.86	1,515,290	+0.77(+0.49%)
Feb 24, 2021	153.57	156.53	153.44	155.09	1,074,380	+1.72(+1.12%)
Feb 23, 2021	153.23	155.88	152.07	153.37	1,925,918	+1.45(+0.95%)
Feb 22, 2021	147.46	152.71	146.70	151.92	1,348,006	+3.48(+2.34%)
Feb 19, 2021	148.78	149.65	147.72	148.44	851,195	-0.13(-0.09%)
Feb 18, 2021	149.41	149.77	146.37	148.58	916,132	-1.68(-1.12%)
Feb 17, 2021	151.09	151.18	148.87	150.25	1,003,826	-1.70(-1.12%)
Feb 16, 2021	153.28	153.28	151.13	151.95	972,995	-0.96(-0.63%)
Feb 12, 2021	152.78	153.97	151.92	152.91	1,273,047	-0.79(-0.51%)
Feb 11, 2021	151.60	155.28	151.60	153.69	1,166,575	+1.77(+1.17%)
Feb 10, 2021	151.60	153.91	151.14	151.92	1,735,441	+1.13(+0.75%)
Feb 09, 2021	151.41	151.84	149.44	150.79	1,261,356	-0.62(-0.41%)
Feb 08, 2021	150.70	152.73	148.99	151.42	1,400,818	-0.08(-0.05%)
Feb 05, 2021	161.12	161.12	150.16	151.49	3,741,251	-0.80(-0.52%)
Feb 04, 2021	151.52	155.36	149.93	152.29	1,912,583	+2.06(+1.37%)
Feb 03, 2021	149.50	150.69	147.68	150.23	994,152	+0.06(+0.04%)
Feb 02, 2021	147.53	152.24	146.74	150.18	1,807,451	+4.36(+2.99%)
Feb 01, 2021	146.74	147.82	144.25	145.82	1,500,780	+0.22(+0.15%)
Jan 29, 2021	147.81	148.56	143.88	145.60	1,711,363	-3.18(-2.14%)
Jan 28, 2021	146.10	150.72	144.86	148.78	1,625,572	+4.20(+2.90%)
Jan 27, 2021	147.08	149.44	144.04	144.59	1,994,791	-5.33(-3.55%)
Jan 26, 2021	151.84	152.76	149.06	149.91	889,247	-1.03(-0.68%)
Jan 25, 2021	152.11	152.55	148.26	150.94	1,417,864	-1.61(-1.06%)
Jan 22, 2021	153.34	154.19	152.16	152.56	1,028,400	-1.85(-1.20%)
Jan 21, 2021	155.46	156.81	154.00	154.40	1,104,090	-0.47(-0.31%)
Jan 20, 2021	151.55	155.50	150.38	154.88	1,250,174	+3.34(+2.21%)
Jan 19, 2021	152.82	153.11	150.93	151.53	1,063,388	-0.18(-0.12%)
Jan 15, 2021	153.66	154.15	151.15	151.71	1,487,297	-2.37(-1.54%)
Jan 14, 2021	153.85	157.22	153.85	154.08	1,209,186	-0.31(-0.20%)
Jan 13, 2021	152.03	155.37	151.18	154.39	1,768,262	+2.96(+1.95%)
Jan 12, 2021	150.04	151.64	148.79	151.44	1,242,201	+0.79(+0.52%)
Jan 11, 2021	148.55	150.78	147.40	150.65	1,268,328	+0.05(+0.03%)
Jan 08, 2021	151.87	153.39	150.04	150.60	1,290,039	-0.33(-0.22%)
Jan 07, 2021	151.91	152.88	150.10	150.94	1,268,152	-0.90(-0.59%)
Jan 06, 2021	147.48	152.19	147.48	151.84	1,459,992	+4.21(+2.85%)
Jan 05, 2021	145.00	148.94	144.72	147.63	1,023,568	+2.51(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.