Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	119.25	119.60	118.28	119.39	1,236,718	+0.69(+0.58%)
Mar 28, 2019	118.60	118.79	117.42	118.69	1,856,904	+0.29(+0.24%)
Mar 27, 2019	118.19	118.63	116.63	118.40	1,227,945	-0.03(-0.02%)
Mar 26, 2019	119.05	119.63	118.02	118.43	866,688	+0.31(+0.26%)
Mar 25, 2019	117.91	118.45	116.09	118.12	1,035,849	-0.08(-0.07%)
Mar 22, 2019	120.08	120.37	118.18	118.21	1,280,642	-2.69(-2.22%)
Mar 21, 2019	118.37	120.90	118.36	120.90	1,502,015	+1.99(+1.67%)
Mar 20, 2019	117.49	119.92	117.15	118.91	2,130,133	+1.60(+1.36%)
Mar 19, 2019	117.17	117.65	116.35	117.31	1,316,171	+0.37(+0.32%)
Mar 18, 2019	117.96	118.37	116.37	116.94	1,363,791	-0.56(-0.48%)
Mar 15, 2019	114.62	117.52	114.62	117.50	2,603,187	+2.78(+2.42%)
Mar 14, 2019	115.08	115.55	114.35	114.72	1,410,538	-0.18(-0.15%)
Mar 13, 2019	114.92	116.04	113.89	114.90	1,042,067	+0.42(+0.37%)
Mar 12, 2019	113.61	114.60	112.96	114.48	1,348,284	+1.19(+1.05%)
Mar 11, 2019	113.61	114.12	112.83	113.29	1,546,132	-0.19(-0.16%)
Mar 08, 2019	113.07	113.79	112.05	113.48	944,246	+0.20(+0.18%)
Mar 07, 2019	115.06	115.31	112.98	113.27	1,122,978	-1.73(-1.50%)
Mar 06, 2019	115.85	115.92	114.31	115.00	905,232	-0.81(-0.70%)
Mar 05, 2019	115.99	116.79	115.15	115.81	1,111,410	-0.30(-0.26%)
Mar 04, 2019	117.44	117.75	115.14	116.11	825,911	-0.91(-0.78%)
Mar 01, 2019	116.57	117.43	116.21	117.02	1,344,192	+1.20(+1.04%)
Feb 28, 2019	116.08	116.41	115.23	115.82	1,146,843	-0.35(-0.30%)
Feb 27, 2019	114.45	116.37	114.45	116.17	1,014,712	+1.06(+0.92%)
Feb 26, 2019	115.64	116.30	114.61	115.11	1,135,226	-0.50(-0.44%)
Feb 25, 2019	116.64	116.82	114.84	115.61	978,224	-0.50(-0.43%)
Feb 22, 2019	115.19	116.22	114.91	116.12	878,660	+0.90(+0.78%)
Feb 21, 2019	115.74	116.11	114.74	115.22	907,225	-0.47(-0.40%)
Feb 20, 2019	115.33	116.20	114.90	115.69	978,218	+0.39(+0.34%)
Feb 19, 2019	114.99	115.81	114.35	115.30	1,185,692	-0.08(-0.07%)
Feb 15, 2019	115.52	115.92	114.23	115.38	1,299,397	+1.08(+0.95%)
Feb 14, 2019	114.77	115.19	114.25	114.30	899,982	-1.00(-0.87%)
Feb 13, 2019	115.96	116.12	114.23	115.30	1,051,687	-0.36(-0.31%)
Feb 12, 2019	114.54	115.84	113.97	115.66	2,182,666	+1.61(+1.41%)
Feb 11, 2019	113.12	114.49	112.54	114.06	2,244,245	+1.54(+1.37%)
Feb 08, 2019	109.66	112.53	109.66	112.52	1,412,565	+2.14(+1.94%)
Feb 07, 2019	110.11	112.28	109.94	110.38	2,127,306	+0.10(+0.09%)
Feb 06, 2019	109.84	110.59	109.17	110.28	1,035,822	-0.13(-0.12%)
Feb 05, 2019	110.32	111.97	110.15	110.41	1,696,525	+0.22(+0.20%)
Feb 04, 2019	109.11	110.36	107.92	110.18	2,291,237	+1.38(+1.27%)
Feb 01, 2019	107.55	110.58	105.99	108.80	2,941,299	+6.57(+6.43%)
Jan 31, 2019	101.34	102.45	100.56	102.23	1,396,904	+1.03(+1.01%)
Jan 30, 2019	99.27	101.66	98.78	101.21	1,153,771	+2.61(+2.65%)
Jan 29, 2019	98.74	99.49	98.30	98.59	1,030,648	-0.17(-0.17%)
Jan 28, 2019	99.70	99.94	98.43	98.76	1,044,372	-1.47(-1.46%)
Jan 25, 2019	98.76	101.14	98.76	100.23	1,234,132	+2.02(+2.06%)
Jan 24, 2019	97.85	98.60	97.09	98.20	819,190	+0.43(+0.44%)
Jan 23, 2019	97.46	98.61	96.99	97.77	951,550	+0.80(+0.83%)
Jan 22, 2019	97.58	97.88	96.27	96.97	1,342,587	-1.33(-1.35%)
Jan 18, 2019	99.57	99.87	97.09	98.30	2,251,680	-0.82(-0.83%)
Jan 17, 2019	97.79	99.65	97.44	99.12	1,333,140	+1.14(+1.16%)
Jan 16, 2019	97.28	98.64	97.23	97.98	1,028,336	+0.77(+0.80%)
Jan 15, 2019	95.91	97.21	95.85	97.20	1,111,299	+1.38(+1.44%)
Jan 14, 2019	96.46	96.91	95.34	95.82	1,362,238	-1.48(-1.52%)
Jan 11, 2019	96.52	97.36	95.69	97.31	1,005,974	+0.52(+0.54%)
Jan 10, 2019	95.09	96.80	94.43	96.78	1,591,684	+1.23(+1.29%)
Jan 09, 2019	95.84	96.89	94.92	95.55	1,621,716	+0.77(+0.82%)
Jan 08, 2019	97.64	99.15	92.01	94.78	3,492,585	-2.17(-2.24%)
Jan 07, 2019	97.02	98.21	96.69	96.95	964,813	+0.04(+0.04%)
Jan 04, 2019	94.66	97.22	94.61	96.91	1,693,556	+3.20(+3.42%)
Jan 03, 2019	94.90	95.74	93.17	93.71	1,249,654	-1.73(-1.81%)
Jan 02, 2019	96.04	96.75	94.67	95.44	1,234,692	-1.34(-1.39%)
Dec 31, 2018	96.15	97.41	95.58	96.78	1,489,189	+1.00(+1.04%)
Dec 28, 2018	95.18	97.04	94.77	95.79	1,993,194	+0.88(+0.92%)
Dec 27, 2018	93.55	94.93	91.59	94.91	1,692,016	-0.07(-0.07%)
Dec 26, 2018	90.86	95.03	90.58	94.97	1,739,377	+4.46(+4.93%)
Dec 24, 2018	92.20	92.52	90.29	90.51	1,000,612	-2.00(-2.16%)
Dec 21, 2018	94.84	95.71	91.93	92.52	3,294,984	-2.22(-2.35%)
Dec 20, 2018	96.90	97.86	93.52	94.74	1,909,846	-2.60(-2.67%)
Dec 19, 2018	97.25	99.27	96.64	97.34	2,055,764	-1.14(-1.15%)
Dec 18, 2018	99.53	100.77	97.46	98.47	2,188,578	-1.37(-1.37%)
Dec 17, 2018	101.02	102.20	99.48	99.84	1,608,690	-1.62(-1.60%)
Dec 14, 2018	103.62	103.98	100.84	101.46	1,100,190	-3.14(-3.00%)
Dec 13, 2018	105.62	106.22	103.44	104.60	1,131,494	-0.55(-0.52%)
Dec 12, 2018	105.65	107.92	105.08	105.15	2,719,623	+0.88(+0.84%)
Dec 11, 2018	104.53	105.27	102.20	104.27	1,975,774	+0.85(+0.82%)
Dec 10, 2018	102.36	103.84	100.24	103.43	871,164	+1.10(+1.07%)
Dec 07, 2018	105.01	105.32	101.47	102.33	1,121,996	-2.78(-2.65%)
Dec 06, 2018	103.03	105.11	101.36	105.11	1,567,799	+0.86(+0.82%)
Dec 04, 2018	108.08	108.67	104.07	104.25	1,739,013	-4.14(-3.82%)
Dec 03, 2018	109.48	110.09	108.08	108.40	1,632,843	-0.54(-0.50%)
Nov 30, 2018	107.18	109.05	106.91	108.94	1,349,188	+1.92(+1.79%)
Nov 29, 2018	106.33	107.92	106.33	107.02	986,750	+0.24(+0.23%)
Nov 28, 2018	105.68	107.77	105.27	106.78	2,519,397	+1.47(+1.40%)
Nov 27, 2018	104.69	105.86	104.25	105.31	864,393	-0.12(-0.11%)
Nov 26, 2018	105.59	106.02	104.78	105.43	644,409	+0.51(+0.49%)
Nov 23, 2018	104.32	106.00	103.78	104.92	288,421	+0.01(+0.01%)
Nov 21, 2018		104.91	104.91	104.91	0	+0.27(+0.26%)
Nov 20, 2018	105.05	105.26	103.12	104.64	1,243,120	-1.02(-0.97%)
Nov 19, 2018	108.92	108.95	105.35	105.66	1,150,472	-3.30(-3.03%)
Nov 16, 2018	106.65	109.83	106.32	108.97	1,215,021	+2.27(+2.13%)
Nov 15, 2018	103.73	106.73	103.02	106.69	984,270	+2.12(+2.03%)
Nov 14, 2018	106.10	106.57	104.37	104.57	750,798	-0.54(-0.51%)
Nov 13, 2018	107.14	107.58	104.90	105.11	1,164,232	-1.42(-1.34%)
Nov 12, 2018	109.47	109.47	106.14	106.54	1,235,093	-2.96(-2.70%)
Nov 09, 2018	110.49	110.90	108.45	109.50	1,016,617	-1.49(-1.34%)
Nov 08, 2018	109.80	111.24	109.40	110.98	1,007,391	+0.99(+0.90%)
Nov 07, 2018	107.57	110.18	107.57	110.00	1,592,412	+2.91(+2.71%)
Nov 06, 2018	106.63	107.76	106.28	107.09	1,043,809	+0.01(+0.01%)
Nov 05, 2018	107.65	108.60	106.65	107.08	1,283,524	-0.10(-0.10%)
Nov 02, 2018	109.27	109.81	105.55	107.19	1,184,299	-1.47(-1.35%)
Nov 01, 2018	105.99	109.04	105.99	108.66	1,834,021	+2.91(+2.76%)
Oct 31, 2018	107.96	107.99	105.70	105.74	1,502,479	-0.92(-0.86%)
Oct 30, 2018	107.56	108.83	104.65	106.67	1,914,679	-0.66(-0.62%)
Oct 29, 2018	108.29	109.74	105.82	107.33	1,413,777	+0.15(+0.14%)
Oct 26, 2018	107.57	110.79	105.91	107.18	3,503,163	-6.53(-5.75%)
Oct 25, 2018	113.21	114.91	111.73	113.71	1,413,204	+0.98(+0.87%)
Oct 24, 2018	115.48	116.37	112.32	112.74	1,230,642	-2.76(-2.39%)
Oct 23, 2018	114.25	115.97	112.83	115.50	1,463,381	-0.05(-0.04%)
Oct 22, 2018	116.13	116.27	114.26	115.55	1,089,596	-0.26(-0.23%)
Oct 19, 2018	117.81	118.58	115.23	115.81	999,215	-1.79(-1.52%)
Oct 18, 2018	119.36	119.36	116.92	117.59	1,102,234	-1.86(-1.56%)
Oct 17, 2018	118.55	119.56	118.15	119.46	1,028,268	+0.60(+0.50%)
Oct 16, 2018	115.41	118.97	114.81	118.86	1,590,363	+3.89(+3.38%)
Oct 15, 2018	114.26	116.33	113.71	114.97	1,091,057	+0.19(+0.16%)
Oct 12, 2018	114.11	115.54	113.19	114.78	1,559,945	+2.00(+1.78%)
Oct 11, 2018	115.17	115.47	112.01	112.78	1,643,898	-2.28(-1.98%)
Oct 10, 2018	117.88	118.41	115.01	115.06	1,383,597	-3.08(-2.61%)
Oct 09, 2018	118.55	119.37	117.22	118.14	892,740	-0.43(-0.36%)
Oct 08, 2018	119.37	119.47	117.27	118.57	985,625	-1.14(-0.95%)
Oct 05, 2018	120.21	121.16	118.69	119.71	798,878	-0.35(-0.29%)
Oct 04, 2018	120.33	120.76	119.18	120.06	861,671	-0.42(-0.35%)
Oct 03, 2018	121.08	122.08	120.13	120.48	786,749	-0.48(-0.39%)
Oct 02, 2018	121.78	121.78	120.47	120.96	698,203	-0.59(-0.48%)
Oct 01, 2018	122.71	123.16	121.26	121.54	852,988	-0.85(-0.69%)
Sep 28, 2018	120.58	122.95	120.30	122.39	1,133,382	+1.64(+1.36%)
Sep 27, 2018	120.90	121.68	120.61	120.75	1,104,289	-0.07(-0.06%)
Sep 26, 2018	121.14	121.62	120.41	120.83	1,026,885	-0.45(-0.37%)
Sep 25, 2018	121.95	122.08	120.29	121.27	1,122,951	-0.68(-0.56%)
Sep 24, 2018	121.61	122.29	121.41	121.95	698,517	-0.18(-0.14%)
Sep 21, 2018	121.78	125.03	120.80	122.13	1,689,173	+0.66(+0.54%)
Sep 20, 2018	120.74	121.77	120.74	121.47	1,032,121	+0.82(+0.68%)
Sep 19, 2018	121.57	121.57	120.01	120.65	673,094	-0.57(-0.47%)
Sep 18, 2018	120.22	122.04	119.44	121.22	937,625	+0.84(+0.70%)
Sep 17, 2018	120.99	121.19	120.04	120.38	1,228,991	-0.48(-0.40%)
Sep 14, 2018	120.47	121.34	119.69	120.86	1,139,783	+0.38(+0.32%)
Sep 13, 2018	117.26	120.72	117.15	120.48	2,627,067	+3.22(+2.75%)
Sep 12, 2018	114.58	117.43	114.58	117.26	1,768,624	+2.71(+2.37%)
Sep 11, 2018	114.22	115.15	113.61	114.54	878,348	+0.07(+0.06%)
Sep 10, 2018	115.54	115.54	114.09	114.47	734,497	-0.55(-0.48%)
Sep 07, 2018	114.67	115.52	114.64	115.02	712,001	+0.20(+0.18%)
Sep 06, 2018	113.80	115.15	113.45	114.81	741,114	+0.97(+0.85%)
Sep 05, 2018	112.82	114.16	111.97	113.85	884,459	+0.51(+0.45%)
Sep 04, 2018	115.19	115.85	112.77	113.34	1,260,217	-1.54(-1.34%)
Aug 31, 2018		114.88	114.88	114.88	0	-0.13(-0.11%)
Aug 30, 2018	117.15	117.31	114.78	115.01	1,509,761	-2.55(-2.17%)
Aug 29, 2018	117.49	118.39	117.22	117.56	801,619	+0.49(+0.42%)
Aug 28, 2018	116.85	117.19	116.31	117.06	1,250,213	+0.63(+0.54%)
Aug 27, 2018	116.57	117.64	113.91	116.43	2,129,184	-0.09(-0.08%)
Aug 24, 2018	115.70	116.99	115.70	116.52	1,119,120	+0.85(+0.74%)
Aug 23, 2018	115.85	116.06	115.22	115.67	554,255	-0.33(-0.29%)
Aug 22, 2018	115.04	116.18	114.73	116.00	506,492	+0.53(+0.46%)
Aug 21, 2018	116.26	116.80	115.23	115.47	904,872	-0.37(-0.32%)
Aug 20, 2018	115.11	116.08	115.11	115.84	755,941	+0.75(+0.65%)
Aug 17, 2018	114.13	115.38	113.54	115.09	847,815	+1.02(+0.90%)
Aug 16, 2018	114.23	114.53	113.72	114.07	742,946	+0.05(+0.04%)
Aug 15, 2018	113.60	114.24	112.41	114.02	903,732	+0.31(+0.27%)
Aug 14, 2018	113.67	114.28	113.13	113.72	530,288	-0.06(-0.06%)
Aug 13, 2018	113.83	114.58	112.86	113.78	1,162,315	-0.11(-0.10%)
Aug 10, 2018	114.49	114.66	113.20	113.89	735,569	-1.09(-0.95%)
Aug 09, 2018	115.18	115.81	114.82	114.98	592,734	-0.22(-0.19%)
Aug 08, 2018	116.50	116.71	115.15	115.20	891,830	-1.36(-1.16%)
Aug 07, 2018	116.95	117.36	116.39	116.56	615,815	-0.54(-0.46%)
Aug 06, 2018	116.59	117.86	115.99	117.10	817,625	+0.10(+0.09%)
Aug 03, 2018	115.41	117.08	114.26	117.00	1,620,620	+1.40(+1.21%)
Aug 02, 2018	115.88	116.53	114.70	115.59	1,453,515	-0.95(-0.81%)
Aug 01, 2018	116.37	117.28	116.09	116.54	1,699,882	-0.09(-0.08%)
Jul 31, 2018	117.42	118.00	115.89	116.64	2,084,133	-0.92(-0.78%)
Jul 30, 2018	117.84	119.29	116.98	117.56	2,217,227	+0.29(+0.25%)
Jul 27, 2018	117.08	118.15	114.16	117.27	3,920,311	+8.45(+7.76%)
Jul 26, 2018	109.11	109.50	107.97	108.82	1,729,327	-0.03(-0.03%)
Jul 25, 2018	106.02	109.22	105.93	108.85	1,332,519	+2.35(+2.21%)
Jul 24, 2018	105.59	106.84	104.76	106.50	1,317,922	+1.59(+1.51%)
Jul 23, 2018	103.38	104.95	102.77	104.91	1,247,162	+1.15(+1.11%)
Jul 20, 2018	104.02	104.58	103.63	103.76	889,608	-0.54(-0.52%)
Jul 19, 2018	104.35	104.61	103.26	104.30	1,003,035	-0.13(-0.12%)
Jul 18, 2018	105.98	106.81	104.19	104.42	1,078,876	-1.28(-1.21%)
Jul 17, 2018	104.79	106.04	104.08	105.71	916,759	+1.05(+1.00%)
Jul 16, 2018	106.76	106.85	104.30	104.66	771,110	-2.10(-1.97%)
Jul 13, 2018	106.32	106.86	105.54	106.76	751,275	+0.79(+0.75%)
Jul 12, 2018	106.63	106.63	105.10	105.97	655,781	-0.11(-0.11%)
Jul 11, 2018	106.03	106.86	106.00	106.08	465,837	-0.60(-0.56%)
Jul 10, 2018	106.78	107.07	106.06	106.67	429,440	+0.13(+0.12%)
Jul 09, 2018	105.97	106.99	105.96	106.54	621,777	+0.61(+0.58%)
Jul 06, 2018	105.00	106.97	104.82	105.93	1,001,168	+1.06(+1.01%)
Jul 05, 2018	104.19	105.03	103.76	104.87	740,761	+0.86(+0.83%)
Jul 03, 2018		104.01	104.01	104.01	0	+0.10(+0.10%)
Jul 02, 2018	102.67	104.00	102.19	103.90	828,577	+0.35(+0.34%)
Jun 29, 2018	103.69	105.30	103.50	103.55	986,421	+0.16(+0.15%)
Jun 28, 2018	101.80	103.71	101.76	103.39	919,586	+1.35(+1.32%)
Jun 27, 2018	103.36	105.24	101.58	102.05	2,297,186	-2.32(-2.22%)
Jun 26, 2018	103.38	104.93	102.91	104.36	1,295,950	+1.70(+1.65%)
Jun 25, 2018	103.24	103.43	101.53	102.67	996,057	-0.95(-0.92%)
Jun 22, 2018	103.38	104.65	102.69	103.62	1,779,181	+0.23(+0.22%)
Jun 21, 2018	103.74	104.13	102.83	103.39	690,343	-0.54(-0.52%)
Jun 20, 2018	103.73	104.69	103.20	103.93	923,570	+0.26(+0.25%)
Jun 19, 2018	103.33	103.72	102.59	103.67	658,722	-0.03(-0.03%)
Jun 18, 2018	104.52	104.75	103.00	103.70	850,352	-1.43(-1.36%)
Jun 15, 2018		106.52	104.10	105.12	1,641,317	-1.39(-1.31%)
Jun 14, 2018	106.01	106.57	105.43	106.52	1,143,309	+0.83(+0.79%)
Jun 13, 2018	106.16	107.17	105.59	105.68	954,638	-0.16(-0.15%)
Jun 12, 2018	105.96	106.44	105.60	105.84	776,628	-0.06(-0.05%)
Jun 11, 2018	106.09	106.61	105.11	105.89	886,905	-0.27(-0.25%)
Jun 08, 2018	105.62	106.27	104.93	106.16	445,312	+0.77(+0.73%)
Jun 07, 2018	105.89	106.31	104.65	105.39	766,104	-0.47(-0.45%)
Jun 06, 2018		105.89		105.87	582,938	+0.96(+0.92%)
Jun 05, 2018	105.46	105.82	104.71	104.90	1,019,632	-0.48(-0.46%)
Jun 04, 2018	104.59	105.90	104.51	105.38	1,185,410	+0.97(+0.93%)
Jun 01, 2018	104.02	105.13	103.86	104.41	1,095,529	+1.02(+0.99%)
May 31, 2018	102.66	104.19	102.54	103.39	1,672,854	+0.80(+0.78%)
May 30, 2018	101.62	103.11	101.51	102.59	704,505	+1.28(+1.26%)
May 29, 2018	102.15	102.59	100.59	101.31	1,135,709	-1.68(-1.63%)
May 25, 2018		102.99	102.99	102.99	0	-0.61(-0.59%)
May 24, 2018	104.77	105.58	103.38	103.60	1,393,650	-0.90(-0.86%)
May 23, 2018	104.38	105.17	103.77	104.50	955,916	-0.22(-0.21%)
May 22, 2018	105.98	106.44	104.58	104.73	852,705	-1.26(-1.19%)
May 21, 2018	106.67	106.99	105.85	105.99	729,557	-0.18(-0.17%)
May 18, 2018	106.63	106.77	105.62	106.16	1,439,295	-0.51(-0.48%)
May 17, 2018	106.49	107.41	105.75	106.67	814,061	+0.47(+0.45%)
May 16, 2018	104.86	106.80	103.62	106.20	1,203,997	+1.25(+1.19%)
May 15, 2018	106.41	106.41	104.47	104.95	1,689,485	-1.86(-1.75%)
May 14, 2018	107.96	107.96	106.34	106.81	1,574,036	-1.15(-1.07%)
May 11, 2018	108.50	109.02	107.09	107.96	1,018,882	-0.80(-0.73%)
May 10, 2018	108.05	109.61	107.75	108.76	1,234,075	+1.01(+0.94%)
May 09, 2018	107.78	108.42	106.99	107.75	1,363,969	+0.20(+0.19%)
May 08, 2018	108.21	108.75	107.03	107.54	1,408,137	-0.93(-0.85%)
May 07, 2018	108.05	109.00	107.87	108.47	1,541,089	+0.71(+0.66%)
May 04, 2018	106.37	108.34	105.98	107.76	1,380,680	+0.96(+0.90%)
May 03, 2018	108.28	108.33	105.89	106.79	1,886,231	-2.11(-1.94%)
May 02, 2018	108.11	109.44	107.95	108.91	1,944,557	+0.47(+0.44%)
May 01, 2018	106.84	109.40	106.37	108.43	2,652,441	+1.65(+1.55%)
Apr 30, 2018	108.55	108.95	106.64	106.78	1,825,266	-1.62(-1.50%)
Apr 27, 2018	106.08	109.11	104.50	108.41	2,150,288	+1.69(+1.58%)
Apr 26, 2018	101.06	106.84	99.85	106.72	3,316,747	+4.18(+4.08%)
Apr 25, 2018	101.03	102.64	100.17	102.54	1,172,627	+1.07(+1.05%)
Apr 24, 2018	103.49	103.64	100.58	101.47	1,079,410	-1.67(-1.62%)
Apr 23, 2018	102.43	104.11	102.02	103.14	1,574,500	+0.85(+0.83%)
Apr 20, 2018	102.97	104.00	101.86	102.29	1,662,666	-0.39(-0.38%)
Apr 19, 2018	102.11	102.89	101.67	102.68	1,466,280	+0.61(+0.60%)
Apr 18, 2018	100.83	102.87	100.81	102.06	1,703,930	+1.17(+1.16%)
Apr 17, 2018	100.05	101.43	98.22	100.90	1,302,893	+1.46(+1.47%)
Apr 16, 2018	98.48	100.07	98.11	99.43	1,432,491	+1.55(+1.58%)
Apr 13, 2018	99.23	99.52	97.37	97.88	860,511	-0.79(-0.80%)
Apr 12, 2018	98.45	99.22	98.09	98.67	795,534	+0.36(+0.37%)
Apr 11, 2018	98.70	99.14	97.94	98.31	687,500	-1.17(-1.17%)
Apr 10, 2018	99.27	100.73	99.22	99.48	1,282,540	+1.01(+1.03%)
Apr 09, 2018	97.97	100.21	97.64	98.47	1,300,268	+0.95(+0.97%)
Apr 06, 2018	99.90	100.08	96.69	97.52	928,889	-2.94(-2.93%)
Apr 05, 2018	100.03	101.43	99.40	100.46	797,007	+0.92(+0.92%)
Apr 04, 2018	98.33	99.67	97.77	99.54	1,362,493	+0.20(+0.21%)
Apr 03, 2018	98.74	99.80	97.59	99.34	1,245,413	+0.69(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.