Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	43.12	43.19	42.49	42.61	1,022,074	-0.73(-1.68%)
Mar 28, 2003	42.34	43.56	42.25	43.33	1,326,585	+0.99(+2.34%)
Mar 27, 2003	42.25	42.63	41.66	42.34	1,149,220	+0.10(+0.23%)
Mar 26, 2003	43.02	43.02	42.04	42.25	1,713,616	-0.77(-1.79%)
Mar 25, 2003	42.85	43.35	42.49	43.02	1,388,560	+0.17(+0.39%)
Mar 24, 2003	42.84	42.98	42.45	42.85	855,552	-0.72(-1.65%)
Mar 21, 2003	43.15	43.72	42.98	43.57	1,500,298	+0.95(+2.24%)
Mar 20, 2003	42.23	43.02	42.14	42.62	1,302,161	+0.39(+0.91%)
Mar 19, 2003	41.84	42.41	41.51	42.23	1,743,062	-0.37(-0.86%)
Mar 18, 2003	42.99	43.28	41.85	42.60	2,115,255	-0.31(-0.71%)
Mar 17, 2003	40.81	42.91	40.71	42.91	2,259,407	+2.00(+4.88%)
Mar 14, 2003	40.30	42.01	40.22	40.91	3,407,144	+1.79(+4.57%)
Mar 13, 2003	38.95	39.25	38.38	39.12	1,247,490	+0.57(+1.48%)
Mar 12, 2003	37.98	38.61	37.80	38.55	1,318,824	+0.20(+0.53%)
Mar 11, 2003	38.94	39.18	38.35	38.35	979,845	-0.56(-1.44%)
Mar 10, 2003	39.56	39.56	38.88	38.91	746,325	-0.70(-1.77%)
Mar 07, 2003	39.07	39.69	38.81	39.61	1,106,420	+0.37(+0.94%)
Mar 06, 2003	38.73	39.36	38.40	39.24	1,300,449	+0.49(+1.27%)
Mar 05, 2003	38.29	38.86	37.98	38.75	1,461,949	+0.51(+1.33%)
Mar 04, 2003	38.31	38.79	38.20	38.24	1,211,424	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.