Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.48	97.79	96.91	97.25	1,450,289	-0.06(-0.07%)
Mar 30, 2016	97.05	97.60	96.62	97.32	1,486,880	+0.78(+0.81%)
Mar 29, 2016	95.25	96.63	94.81	96.53	1,081,624	+1.59(+1.67%)
Mar 28, 2016	95.78	96.39	94.42	94.95	861,106	+0.55(+0.58%)
Mar 24, 2016	94.26	94.40	94.40	94.40	936,728	-0.63(-0.66%)
Mar 23, 2016	95.17	95.55	94.44	95.03	1,012,956	+0.02(+0.02%)
Mar 22, 2016	94.05	95.38	93.88	95.01	1,035,530	+0.03(+0.03%)
Mar 21, 2016	94.78	95.30	93.99	94.98	772,124	-0.12(-0.12%)
Mar 18, 2016	94.32	95.29	93.93	95.10	1,518,537	+0.84(+0.89%)
Mar 17, 2016	94.65	95.49	93.64	94.26	833,206	-0.61(-0.64%)
Mar 16, 2016	94.73	95.63	94.03	94.87	1,013,208	-0.05(-0.05%)
Mar 15, 2016	94.99	95.59	94.73	94.92	1,428,362	-0.67(-0.70%)
Mar 14, 2016	94.64	95.98	94.42	95.59	2,156,544	+0.41(+0.43%)
Mar 11, 2016	92.69	95.18	92.69	95.18	2,530,675	+3.40(+3.71%)
Mar 10, 2016	92.41	92.41	91.38	91.78	2,033,010	+0.44(+0.48%)
Mar 09, 2016	91.59	92.12	91.05	91.34	821,941	-0.15(-0.17%)
Mar 08, 2016	91.00	92.10	90.47	91.50	1,380,120	-0.12(-0.13%)
Mar 07, 2016	89.60	91.65	89.53	91.62	2,123,609	+1.26(+1.40%)
Mar 04, 2016	89.25	90.84	89.03	90.35	1,246,328	+0.36(+0.40%)
Mar 03, 2016	88.29	90.15	88.29	89.99	1,321,162	+1.32(+1.49%)
Mar 02, 2016	88.66	89.18	87.49	88.67	1,174,118	+0.05(+0.05%)
Mar 01, 2016	88.27	88.93	86.85	88.62	1,631,047	+0.53(+0.60%)
Feb 29, 2016	88.72	89.38	87.96	88.09	1,643,511	-0.66(-0.74%)
Feb 26, 2016	88.18	89.40	87.87	88.75	1,168,985	+0.58(+0.66%)
Feb 25, 2016	86.47	88.17	86.11	88.17	1,597,236	+2.31(+2.69%)
Feb 24, 2016	85.06	86.10	84.52	85.86	958,454	+0.72(+0.84%)
Feb 23, 2016	86.26	86.89	84.56	85.14	1,588,767	-1.44(-1.66%)
Feb 22, 2016	87.03	87.39	86.09	86.58	1,222,179	+0.32(+0.37%)
Feb 19, 2016	86.39	86.53	85.62	86.26	788,449	-0.27(-0.32%)
Feb 18, 2016	86.78	87.34	86.17	86.53	933,353	-0.25(-0.29%)
Feb 17, 2016	85.64	87.22	85.48	86.78	1,411,547	+1.59(+1.87%)
Feb 16, 2016	83.64	85.24	83.28	85.19	1,446,457	+1.67(+2.00%)
Feb 12, 2016	80.49	83.52	83.52	83.52	1,335,200	+0.09(+0.11%)
Feb 11, 2016	83.56	84.10	82.64	83.43	1,656,579	-1.12(-1.32%)
Feb 10, 2016	83.80	86.04	83.80	84.55	1,405,647	+0.92(+1.10%)
Feb 09, 2016	83.36	84.33	82.59	83.63	1,923,764	-0.12(-0.14%)
Feb 08, 2016	86.40	86.58	82.18	83.75	3,105,374	-2.71(-3.14%)
Feb 05, 2016	87.41	87.80	86.18	86.46	4,343,424	-2.31(-2.60%)
Feb 04, 2016	88.88	89.71	88.34	88.77	1,716,454	+0.26(+0.30%)
Feb 03, 2016	89.84	89.96	87.22	88.50	1,558,382	-0.71(-0.80%)
Feb 02, 2016	89.57	90.42	89.00	89.21	1,324,016	-0.90(-1.00%)
Feb 01, 2016	89.43	90.78	88.96	90.11	1,716,072	-0.21(-0.23%)
Jan 29, 2016	89.43	90.47	88.56	90.32	2,464,429	+1.56(+1.75%)
Jan 28, 2016	93.74	94.58	88.36	88.77	2,535,201	-3.72(-4.02%)
Jan 27, 2016	92.72	94.36	91.85	92.49	2,165,819	-0.09(-0.10%)
Jan 26, 2016	90.62	92.91	90.42	92.58	1,615,015	+2.44(+2.71%)
Jan 25, 2016	89.61	90.79	89.61	90.14	1,178,401	-0.08(-0.09%)
Jan 22, 2016	90.33	90.79	89.37	90.22	1,012,759	+0.88(+0.99%)
Jan 21, 2016	89.65	89.98	88.46	89.34	1,033,590	-0.09(-0.10%)
Jan 20, 2016	89.07	90.15	86.31	89.43	1,872,727	-0.87(-0.97%)
Jan 19, 2016	92.63	92.75	89.24	90.31	2,057,360	-1.67(-1.82%)
Jan 15, 2016	91.21	91.98	91.98	91.98	1,666,088	-1.47(-1.58%)
Jan 14, 2016	92.30	94.40	91.86	93.45	1,301,313	+1.36(+1.48%)
Jan 13, 2016	94.18	95.81	91.79	92.09	2,169,575	-1.52(-1.62%)
Jan 12, 2016	91.62	94.11	90.90	93.61	2,022,625	+2.79(+3.08%)
Jan 11, 2016	92.54	93.08	89.74	90.82	1,735,206	-1.59(-1.72%)
Jan 08, 2016	93.01	93.79	92.24	92.41	1,783,094	-0.39(-0.42%)
Jan 07, 2016	92.96	94.31	92.30	92.80	1,952,015	-2.18(-2.30%)
Jan 06, 2016	93.28	95.79	93.15	94.98	2,935,378	+0.41(+0.43%)
Jan 05, 2016	92.82	95.06	92.45	94.57	2,448,403	+1.93(+2.08%)
Jan 04, 2016	92.02	93.78	91.15	92.64	2,244,941	-0.71(-0.76%)
Dec 31, 2015	92.80	93.35	93.35	93.35	724,854	+0.11(+0.12%)
Dec 30, 2015	93.59	93.97	92.96	93.25	385,184	-0.27(-0.29%)
Dec 29, 2015	91.70	93.87	91.70	93.52	414,637	+0.67(+0.73%)
Dec 28, 2015	92.90	93.27	92.52	92.84	371,359	-0.60(-0.64%)
Dec 24, 2015	93.00	93.44	93.44	93.44	257,153	+0.13(+0.14%)
Dec 23, 2015	92.84	93.55	92.37	93.32	691,026	+0.94(+1.02%)
Dec 22, 2015	91.48	92.62	90.77	92.37	812,072	+1.36(+1.50%)
Dec 21, 2015	90.22	91.40	89.81	91.01	1,282,066	+1.15(+1.28%)
Dec 18, 2015	90.98	91.02	89.78	89.86	1,311,117	-1.59(-1.74%)
Dec 17, 2015	92.55	92.94	91.32	91.45	1,480,999	-1.11(-1.20%)
Dec 16, 2015	91.91	92.86	90.89	92.55	1,133,899	+0.79(+0.86%)
Dec 15, 2015	90.98	91.94	90.31	91.76	1,536,076	+1.43(+1.58%)
Dec 14, 2015	89.92	90.54	89.06	90.34	1,204,956	+0.48(+0.54%)
Dec 11, 2015	89.67	90.65	89.46	89.86	1,031,664	-0.92(-1.01%)
Dec 10, 2015	91.37	91.37	90.17	90.77	1,268,130	-0.03(-0.03%)
Dec 09, 2015	90.20	92.27	89.72	90.80	2,018,622	+0.20(+0.22%)
Dec 08, 2015	90.62	91.22	89.97	90.60	1,372,084	-0.57(-0.63%)
Dec 07, 2015	91.20	91.70	90.43	91.17	1,089,883	-0.13(-0.14%)
Dec 04, 2015	90.48	91.88	90.22	91.30	1,211,491	+1.08(+1.20%)
Dec 03, 2015	92.93	93.27	89.98	90.22	2,096,667	-2.63(-2.84%)
Dec 02, 2015	93.27	93.75	92.82	92.85	1,742,863	-0.42(-0.45%)
Dec 01, 2015	92.63	93.52	92.44	93.27	1,838,061	+1.55(+1.69%)
Nov 30, 2015	91.81	92.57	91.62	91.72	1,710,752	+0.01(+0.01%)
Nov 27, 2015	92.19	92.50	91.27	91.71	981,264	-0.26(-0.29%)
Nov 25, 2015	92.78	91.97	91.97	91.97	1,078,392	-0.57(-0.62%)
Nov 24, 2015	92.71	92.97	91.81	92.55	1,404,815	-0.84(-0.90%)
Nov 23, 2015	94.21	94.41	92.84	93.39	1,103,295	-0.81(-0.86%)
Nov 20, 2015	94.91	98.96	93.77	94.20	1,809,794	-0.30(-0.32%)
Nov 19, 2015	95.34	95.34	95.33	94.50	1,158,235	-0.82(-0.86%)
Nov 18, 2015	95.11	96.11	94.53	95.31	1,361,820	+0.20(+0.21%)
Nov 17, 2015	95.53	96.40	95.02	95.11	769,506	-0.76(-0.80%)
Nov 16, 2015	95.01	95.88	94.22	95.88	856,616	+1.18(+1.25%)
Nov 13, 2015	94.95	95.54	94.41	94.70	813,015	-0.33(-0.34%)
Nov 12, 2015	92.87	95.91	92.87	95.02	1,514,959	-1.80(-1.86%)
Nov 11, 2015	97.46	97.82	96.64	96.82	513,076	-0.57(-0.59%)
Nov 10, 2015	97.35	97.83	96.94	97.39	659,230	+0.31(+0.32%)
Nov 09, 2015	97.30	97.53	96.70	97.09	811,458	-0.33(-0.34%)
Nov 06, 2015	97.48	98.14	96.53	97.41	1,553,201	-0.52(-0.53%)
Nov 05, 2015	97.52	98.21	96.90	97.93	1,167,776	+0.05(+0.06%)
Nov 04, 2015	97.65	98.09	97.16	97.88	1,248,987	+1.26(+1.31%)
Nov 03, 2015	96.95	97.16	96.00	96.61	1,215,567	-0.50(-0.51%)
Nov 02, 2015	95.14	97.26	94.98	97.11	1,573,905	+2.16(+2.28%)
Oct 30, 2015	95.11	96.11	94.00	94.95	2,088,966	-0.27(-0.29%)
Oct 29, 2015	92.77	95.86	92.71	95.22	2,860,468	+6.36(+7.15%)
Oct 28, 2015	86.46	89.43	85.43	88.87	1,870,533	+2.43(+2.82%)
Oct 27, 2015	85.53	86.72	85.29	86.43	1,235,358	+0.47(+0.55%)
Oct 26, 2015	85.57	86.07	85.07	85.96	1,035,170	+0.10(+0.12%)
Oct 23, 2015	86.13	87.64	85.28	85.86	2,162,558	+0.15(+0.18%)
Oct 22, 2015	87.99	88.65	85.54	85.71	2,123,943	-2.28(-2.59%)
Oct 21, 2015	88.85	89.36	87.83	87.99	1,334,044	-0.74(-0.83%)
Oct 20, 2015	88.89	89.02	88.01	88.72	796,770	-0.44(-0.49%)
Oct 19, 2015	89.11	90.14	88.97	89.16	1,122,929	-0.32(-0.36%)
Oct 16, 2015	89.01	89.77	88.81	89.48	1,595,052	+0.56(+0.63%)
Oct 15, 2015	86.43	89.07	86.26	88.91	1,699,579	+2.48(+2.87%)
Oct 14, 2015	87.45	87.49	86.33	86.43	954,169	-0.82(-0.94%)
Oct 13, 2015	87.05	87.83	86.77	87.25	1,528,260	-0.38(-0.44%)
Oct 12, 2015	87.39	87.92	86.71	87.63	1,079,123	+0.05(+0.06%)
Oct 09, 2015	86.79	87.77	86.54	87.58	1,066,114	+0.92(+1.06%)
Oct 08, 2015	85.94	86.76	85.04	86.66	1,048,564	+0.50(+0.58%)
Oct 07, 2015	85.91	86.31	85.44	86.16	658,634	+0.82(+0.96%)
Oct 06, 2015	86.66	87.07	84.57	85.34	2,568,755	-1.37(-1.58%)
Oct 05, 2015	87.03	87.45	86.16	86.72	1,445,673	+0.21(+0.24%)
Oct 02, 2015	80.60	86.52	80.60	86.51	1,447,367	+1.19(+1.39%)
Oct 01, 2015	85.19	85.46	83.54	85.32	1,715,088	+0.03(+0.03%)
Sep 30, 2015	85.85	86.18	84.56	85.29	2,152,008	+0.13(+0.15%)
Sep 29, 2015	83.75	85.57	83.64	85.16	2,522,208	+1.25(+1.49%)
Sep 28, 2015	85.34	85.41	82.56	83.91	2,505,438	-1.64(-1.92%)
Sep 25, 2015	87.05	87.82	84.80	85.55	1,741,351	-1.07(-1.23%)
Sep 24, 2015	87.43	88.41	86.23	86.62	1,465,716	-1.57(-1.78%)
Sep 23, 2015	88.21	90.43	87.86	88.19	952,574	-0.21(-0.24%)
Sep 22, 2015	88.57	88.69	87.74	88.40	2,510,734	-0.55(-0.62%)
Sep 21, 2015	89.97	91.15	88.85	88.95	1,889,702	-0.92(-1.02%)
Sep 18, 2015	90.57	90.65	89.64	89.87	1,790,439	-1.53(-1.68%)
Sep 17, 2015	91.79	92.58	90.93	91.40	861,862	+0.14(+0.15%)
Sep 16, 2015	90.79	91.51	89.70	91.26	1,265,454	+0.70(+0.77%)
Sep 15, 2015	90.64	93.26	89.78	90.56	1,121,689	+0.84(+0.94%)
Sep 14, 2015	86.18	90.90	89.31	89.72	1,626,378	-1.05(-1.16%)
Sep 11, 2015	90.99	91.06	90.31	90.77	1,483,311	+0.09(+0.10%)
Sep 10, 2015	89.58	91.49	89.14	90.68	1,783,519	-1.02(-1.12%)
Sep 09, 2015	93.63	94.21	91.40	91.70	1,657,003	-1.32(-1.42%)
Sep 08, 2015	92.38	93.07	91.83	93.03	1,361,404	+2.02(+2.22%)
Sep 04, 2015	91.10	91.01	91.01	91.01	1,842,913	-1.48(-1.60%)
Sep 03, 2015	92.21	93.79	91.60	92.48	1,413,371	+0.42(+0.45%)
Sep 02, 2015	91.49	92.09	90.88	92.07	1,428,234	+0.89(+0.97%)
Sep 01, 2015	93.08	93.08	90.67	91.18	1,764,819	-2.64(-2.81%)
Aug 31, 2015	93.85	95.02	93.72	93.82	1,796,345	-0.73(-0.78%)
Aug 28, 2015	93.31	94.65	92.10	94.55	1,649,279	+0.87(+0.93%)
Aug 27, 2015	91.46	93.72	91.42	93.68	1,627,895	+2.17(+2.37%)
Aug 26, 2015	89.84	91.64	88.81	91.51	1,436,458	+2.71(+3.05%)
Aug 25, 2015	94.60	94.69	88.81	88.81	1,650,989	-1.40(-1.55%)
Aug 24, 2015	91.60	92.40	85.82	90.20	3,071,133	-4.34(-4.59%)
Aug 21, 2015	94.72	95.76	94.20	94.54	2,460,903	-0.47(-0.50%)
Aug 20, 2015	95.01	95.72	94.75	95.01	1,609,216	-1.14(-1.19%)
Aug 19, 2015	95.41	96.84	94.67	96.15	1,382,611	+0.15(+0.16%)
Aug 18, 2015	96.00	96.37	95.56	96.00	1,005,468	-0.38(-0.39%)
Aug 17, 2015	94.85	96.42	94.43	96.38	1,168,446	+0.78(+0.81%)
Aug 14, 2015	94.58	95.71	93.20	95.60	1,632,148	+1.06(+1.12%)
Aug 13, 2015	95.75	100.38	93.67	94.54	1,412,172	+0.62(+0.66%)
Aug 12, 2015	93.47	93.92	92.13	93.92	1,731,575	-0.44(-0.47%)
Aug 11, 2015	93.37	94.52	93.04	94.37	1,864,886	+0.67(+0.72%)
Aug 10, 2015	93.06	93.85	92.37	93.70	1,332,987	+1.54(+1.67%)
Aug 07, 2015	92.21	92.31	90.92	92.16	1,571,121	+0.04(+0.04%)
Aug 06, 2015	93.91	94.00	91.76	92.12	1,609,935	-1.98(-2.11%)
Aug 05, 2015	94.22	94.62	93.71	94.11	1,168,909	+0.68(+0.73%)
Aug 04, 2015	94.63	95.41	93.22	93.43	1,153,315	-1.09(-1.15%)
Aug 03, 2015	94.64	95.20	93.99	94.51	1,677,929	+0.24(+0.25%)
Jul 31, 2015	94.98	95.53	93.93	94.28	1,707,441	-0.71(-0.74%)
Jul 30, 2015	96.93	97.44	94.60	94.98	2,486,369	-1.95(-2.01%)
Jul 29, 2015	96.77	97.36	96.22	96.93	1,311,592	+0.45(+0.47%)
Jul 28, 2015	95.42	96.62	95.26	96.48	1,076,910	+0.65(+0.68%)
Jul 27, 2015	96.39	96.48	95.63	95.83	816,182	-0.80(-0.83%)
Jul 24, 2015	97.41	97.85	96.57	96.62	765,938	-1.08(-1.10%)
Jul 23, 2015	97.96	98.65	97.47	97.70	1,011,792	-0.63(-0.64%)
Jul 22, 2015	98.01	98.78	97.67	98.33	1,604,838	+0.25(+0.26%)
Jul 21, 2015	97.89	98.45	97.13	98.07	1,111,056	+0.21(+0.21%)
Jul 20, 2015	97.51	98.14	97.35	97.86	1,150,768	+0.48(+0.49%)
Jul 17, 2015	97.00	97.88	96.84	97.38	982,449	-0.24(-0.25%)
Jul 16, 2015	97.71	98.02	97.28	97.63	1,146,262	+0.58(+0.60%)
Jul 15, 2015	97.71	97.84	96.95	97.05	1,049,608	-0.24(-0.25%)
Jul 14, 2015	97.95	98.05	97.05	97.29	881,445	-0.21(-0.21%)
Jul 13, 2015	97.18	98.25	97.03	97.50	1,059,307	+0.74(+0.77%)
Jul 10, 2015	97.70	98.68	96.63	96.76	2,089,799	-0.03(-0.03%)
Jul 09, 2015	98.74	99.19	96.72	96.79	1,373,622	-1.00(-1.02%)
Jul 08, 2015	98.36	99.01	97.57	97.78	1,244,405	-1.66(-1.67%)
Jul 07, 2015	98.65	99.49	97.83	99.44	878,483	+0.89(+0.90%)
Jul 06, 2015	98.01	99.23	97.48	98.55	1,682,829	+0.54(+0.55%)
Jul 02, 2015	99.65	98.01	98.01	98.01	1,548,069	-0.92(-0.93%)
Jul 01, 2015	99.65	100.87	98.75	98.93	1,369,220	-0.02(-0.02%)
Jun 30, 2015	100.10	100.40	98.52	98.95	2,456,422	-0.05(-0.05%)
Jun 29, 2015	96.93	103.64	96.93	99.01	1,724,343	-3.87(-3.76%)
Jun 26, 2015	103.00	103.35	102.47	102.87	1,989,870	+0.26(+0.26%)
Jun 25, 2015	102.85	103.44	102.30	102.61	1,745,239	-0.23(-0.22%)
Jun 24, 2015	101.91	104.63	101.61	102.84	3,848,999	+0.76(+0.75%)
Jun 23, 2015	103.00	103.06	101.64	102.08	911,492	-0.65(-0.63%)
Jun 22, 2015	102.62	103.20	102.35	102.73	910,726	+0.67(+0.66%)
Jun 19, 2015	102.73	103.06	101.98	102.06	1,784,539	-0.58(-0.57%)
Jun 18, 2015	102.40	103.06	102.33	102.64	1,118,585	+0.72(+0.71%)
Jun 17, 2015	102.39	102.62	101.23	101.91	724,567	-0.05(-0.04%)
Jun 16, 2015	101.14	102.22	100.81	101.96	834,086	+0.80(+0.79%)
Jun 15, 2015	101.03	101.48	100.51	101.16	1,214,330	-0.48(-0.47%)
Jun 12, 2015	102.67	103.01	101.51	101.64	1,372,120	-1.73(-1.67%)
Jun 11, 2015	103.17	103.60	102.92	103.37	1,551,697	+0.41(+0.40%)
Jun 10, 2015	102.60	103.28	102.00	102.97	1,435,564	+0.92(+0.91%)
Jun 09, 2015	102.43	103.17	101.98	102.04	944,286	-0.45(-0.44%)
Jun 08, 2015	102.86	103.70	102.46	102.49	967,064	-0.10(-0.10%)
Jun 05, 2015	102.37	102.73	101.77	102.59	1,051,123	+0.16(+0.16%)
Jun 04, 2015	102.30	103.44	102.20	102.43	988,767	-0.75(-0.73%)
Jun 03, 2015	103.52	103.89	102.97	103.18	794,799	-0.24(-0.23%)
Jun 02, 2015	103.40	104.03	103.26	103.42	755,468	-0.55(-0.53%)
Jun 01, 2015	103.80	104.38	103.22	103.97	979,438	+0.62(+0.60%)
May 29, 2015	102.36	104.06	101.97	103.35	1,983,351	+0.63(+0.62%)
May 28, 2015	103.23	103.59	102.14	102.72	2,021,080	-0.80(-0.77%)
May 27, 2015	102.99	103.66	102.10	103.52	959,634	+1.07(+1.04%)
May 26, 2015	103.08	103.08	102.10	102.45	1,254,622	-0.62(-0.60%)
May 22, 2015	103.34	103.06	103.06	103.06	1,118,552	-0.62(-0.60%)
May 21, 2015	103.29	103.75	103.18	103.69	644,680	+0.11(+0.11%)
May 20, 2015	103.62	104.09	103.20	103.58	487,126	+0.00(+0.00%)
May 19, 2015	103.46	103.96	103.03	103.58	780,275	+0.05(+0.05%)
May 18, 2015	102.69	103.78	102.48	103.53	660,120	+1.00(+0.97%)
May 15, 2015	102.85	103.06	102.19	102.53	864,699	-0.35(-0.34%)
May 14, 2015	102.13	102.96	101.59	102.88	1,402,502	+1.57(+1.55%)
May 13, 2015	102.04	102.10	101.22	101.32	1,052,088	-0.16(-0.16%)
May 12, 2015	101.72	102.11	100.93	101.48	2,243,912	-0.85(-0.83%)
May 11, 2015	101.78	102.84	101.60	102.33	1,559,067	+0.21(+0.20%)
May 08, 2015	101.44	102.26	101.00	102.12	1,376,722	+1.73(+1.72%)
May 07, 2015	99.80	100.66	99.52	100.39	1,845,215	+0.85(+0.85%)
May 06, 2015	100.23	100.66	98.76	99.54	2,122,910	-0.37(-0.37%)
May 05, 2015	100.08	100.24	99.05	99.92	2,340,547	-0.15(-0.15%)
May 04, 2015	100.11	100.94	99.82	100.07	1,435,428	+0.23(+0.23%)
May 01, 2015	99.61	100.48	98.98	99.84	1,563,378	+0.53(+0.54%)
Apr 30, 2015	100.89	101.27	98.14	99.31	3,669,355	-4.97(-4.77%)
Apr 29, 2015	105.27	105.59	103.82	104.28	1,444,380	-1.26(-1.19%)
Apr 28, 2015	104.92	105.93	103.54	105.54	1,251,210	+0.11(+0.10%)
Apr 27, 2015	107.59	107.59	105.19	105.43	907,820	-1.94(-1.81%)
Apr 24, 2015	106.77	107.52	106.44	107.37	815,847	+0.17(+0.16%)
Apr 23, 2015	106.11	107.68	105.52	107.20	819,092	+0.98(+0.92%)
Apr 22, 2015	105.89	106.93	105.39	106.23	809,175	+0.11(+0.10%)
Apr 21, 2015	105.23	106.50	105.19	106.12	911,793	+1.31(+1.25%)
Apr 20, 2015	104.05	105.29	103.87	104.81	645,283	+1.18(+1.14%)
Apr 17, 2015	103.97	104.06	102.81	103.62	1,209,028	-0.68(-0.65%)
Apr 16, 2015	104.36	104.73	103.96	104.30	1,108,917	-0.23(-0.22%)
Apr 15, 2015	105.04	105.44	104.47	104.53	1,091,419	-0.31(-0.29%)
Apr 14, 2015	105.24	105.88	104.18	104.84	1,373,260	-0.23(-0.22%)
Apr 13, 2015	106.45	106.99	104.85	105.07	1,301,508	-1.12(-1.06%)
Apr 10, 2015	106.26	106.56	105.85	106.19	1,060,255	+0.23(+0.21%)
Apr 09, 2015	105.15	106.07	104.51	105.96	930,086	+0.98(+0.93%)
Apr 08, 2015	104.96	105.68	104.18	104.99	743,283	+0.10(+0.09%)
Apr 07, 2015	105.95	106.68	104.85	104.89	702,088	-1.22(-1.15%)
Apr 06, 2015	105.00	106.35	104.72	106.11	689,138	+0.40(+0.38%)
Apr 02, 2015	105.19	105.71	105.71	105.71	699,459	+0.66(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.