Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	153.97	155.28	151.47	151.59	1,329,606	-1.08(-0.71%)
Mar 30, 2021	150.60	152.94	150.39	152.67	805,605	+0.96(+0.63%)
Mar 29, 2021	151.69	152.72	150.49	151.71	704,443	-1.05(-0.69%)
Mar 26, 2021	149.95	152.93	148.95	152.76	692,422	+3.48(+2.33%)
Mar 25, 2021	149.70	149.70	146.45	149.29	1,144,142	+0.41(+0.27%)
Mar 24, 2021	148.67	150.00	148.04	148.88	734,404	+1.24(+0.84%)
Mar 23, 2021	150.85	151.43	146.73	147.64	1,036,213	-3.88(-2.56%)
Mar 22, 2021	150.99	152.23	150.43	151.52	705,867	+0.08(+0.05%)
Mar 19, 2021	149.84	152.85	149.06	151.44	1,494,235	+1.20(+0.80%)
Mar 18, 2021	151.26	152.30	149.86	150.24	733,266	-1.54(-1.02%)
Mar 17, 2021	150.93	152.66	149.33	151.78	973,301	+0.26(+0.17%)
Mar 16, 2021	152.24	152.24	149.85	151.53	1,066,815	-1.15(-0.76%)
Mar 15, 2021	155.11	156.48	151.83	152.68	1,151,217	-1.60(-1.04%)
Mar 12, 2021	151.24	154.54	151.01	154.28	1,970,774	+2.70(+1.78%)
Mar 11, 2021	151.57	152.84	150.35	151.57	1,451,842	-0.09(-0.06%)
Mar 10, 2021	148.89	152.55	148.22	151.66	1,116,155	+3.53(+2.38%)
Mar 09, 2021	149.01	151.80	148.00	148.13	1,363,740	+0.15(+0.10%)
Mar 08, 2021	150.14	152.14	147.91	147.98	2,396,519	-1.89(-1.26%)
Mar 05, 2021	149.34	150.74	145.72	149.87	1,577,888	+2.13(+1.44%)
Mar 04, 2021	151.03	151.03	146.05	147.75	2,023,316	-3.31(-2.19%)
Mar 03, 2021	152.48	152.96	149.25	151.05	2,234,220	-1.36(-0.89%)
Mar 02, 2021	154.44	154.80	151.47	152.42	1,449,619	-2.09(-1.35%)
Mar 01, 2021	156.04	157.40	153.81	154.51	1,540,453	+0.32(+0.21%)
Feb 26, 2021	156.63	157.31	152.68	154.18	1,661,013	-1.36(-0.88%)
Feb 25, 2021	154.08	156.37	153.38	155.55	1,518,372	+0.77(+0.49%)
Feb 24, 2021	153.26	156.22	153.12	154.78	1,076,565	+1.72(+1.12%)
Feb 23, 2021	152.92	155.56	151.76	153.06	1,929,835	+1.45(+0.95%)
Feb 22, 2021	147.16	152.40	146.40	151.61	1,350,747	+3.47(+2.34%)
Feb 19, 2021	148.47	149.34	147.42	148.14	852,927	-0.13(-0.09%)
Feb 18, 2021	149.11	149.47	146.07	148.27	917,996	-1.67(-1.12%)
Feb 17, 2021	150.78	150.88	148.57	149.95	1,005,868	-1.69(-1.12%)
Feb 16, 2021	152.97	152.97	150.83	151.64	974,974	-0.96(-0.63%)
Feb 12, 2021	152.47	153.66	151.61	152.60	1,275,636	-0.78(-0.51%)
Feb 11, 2021	151.29	154.96	151.29	153.38	1,168,948	+1.77(+1.17%)
Feb 10, 2021	151.29	153.60	150.84	151.61	1,738,970	+1.12(+0.75%)
Feb 09, 2021	151.10	151.54	149.13	150.49	1,263,921	-0.62(-0.41%)
Feb 08, 2021	150.39	152.42	148.69	151.11	1,403,667	-0.08(-0.05%)
Feb 05, 2021	160.79	160.79	149.85	151.19	3,748,860	-0.79(-0.52%)
Feb 04, 2021	151.22	155.04	149.63	151.98	1,916,472	+2.05(+1.37%)
Feb 03, 2021	149.19	150.38	147.38	149.93	996,174	+0.06(+0.04%)
Feb 02, 2021	147.23	151.93	146.44	149.87	1,811,127	+4.35(+2.99%)
Feb 01, 2021	146.44	147.52	143.95	145.52	1,503,832	+0.22(+0.15%)
Jan 29, 2021	147.51	148.25	143.58	145.31	1,714,843	-3.18(-2.14%)
Jan 28, 2021	145.81	150.41	144.57	148.48	1,628,878	+4.19(+2.90%)
Jan 27, 2021	146.78	149.13	143.75	144.29	1,998,848	-5.31(-3.55%)
Jan 26, 2021	151.53	152.45	148.76	149.61	891,055	-1.03(-0.68%)
Jan 25, 2021	151.80	152.24	147.96	150.64	1,420,748	-1.61(-1.06%)
Jan 22, 2021	153.03	153.88	151.85	152.25	1,030,492	-1.84(-1.20%)
Jan 21, 2021	155.14	156.49	153.68	154.09	1,106,335	-0.47(-0.31%)
Jan 20, 2021	151.24	155.19	150.07	154.56	1,252,716	+3.34(+2.21%)
Jan 19, 2021	152.51	152.80	150.62	151.22	1,065,550	-0.18(-0.12%)
Jan 15, 2021	153.35	153.83	150.85	151.40	1,490,322	-2.36(-1.54%)
Jan 14, 2021	153.54	156.90	153.54	153.77	1,211,646	-0.31(-0.20%)
Jan 13, 2021	151.73	155.05	150.88	154.08	1,771,859	+2.95(+1.95%)
Jan 12, 2021	149.74	151.33	148.49	151.13	1,244,727	+0.78(+0.52%)
Jan 11, 2021	148.25	150.48	147.10	150.34	1,270,908	+0.05(+0.03%)
Jan 08, 2021	151.56	153.08	149.74	150.30	1,292,663	-0.33(-0.22%)
Jan 07, 2021	151.60	152.57	149.80	150.63	1,270,731	-0.90(-0.59%)
Jan 06, 2021	147.18	151.88	147.18	151.53	1,462,962	+4.20(+2.85%)
Jan 05, 2021	144.71	148.63	144.43	147.33	1,025,649	+2.51(+1.73%)
Jan 04, 2021	147.20	147.97	142.59	144.82	1,299,761	-0.88(-0.60%)
Dec 31, 2020		145.70	145.70	145.70	452,189	+1.77(+1.23%)
Dec 30, 2020	144.53	146.34	143.13	143.93	452,189	-0.22(-0.15%)
Dec 29, 2020	142.24	144.99	141.75	144.15	778,020	+3.37(+2.39%)
Dec 28, 2020	142.41	143.32	140.70	140.79	723,350	-0.34(-0.24%)
Dec 24, 2020	141.27	141.55	139.57	141.13	300,031	+0.48(+0.34%)
Dec 23, 2020	143.19	143.78	140.61	140.65	701,244	-1.75(-1.23%)
Dec 22, 2020	140.02	143.22	138.03	142.40	1,079,785	+2.10(+1.50%)
Dec 21, 2020	140.59	141.84	138.83	140.29	914,243	-3.07(-2.14%)
Dec 18, 2020	143.33	143.90	141.15	143.36	1,871,223	+0.46(+0.32%)
Dec 17, 2020	140.03	143.57	139.82	142.90	852,299	+2.37(+1.69%)
Dec 16, 2020	138.97	141.65	138.77	140.53	787,130	+0.98(+0.70%)
Dec 15, 2020	136.55	140.19	135.95	139.55	1,055,946	+4.93(+3.66%)
Dec 14, 2020	135.02	136.84	134.36	134.62	1,023,860	+0.86(+0.64%)
Dec 11, 2020	136.82	137.20	133.25	133.76	1,511,405	-4.07(-2.95%)
Dec 10, 2020	138.93	140.24	137.55	137.83	1,101,355	-1.15(-0.83%)
Dec 09, 2020	138.99	139.41	137.12	138.98	1,154,376	+0.60(+0.44%)
Dec 08, 2020	136.84	138.85	135.99	138.38	1,004,256	+0.94(+0.69%)
Dec 07, 2020	140.21	140.89	136.92	137.43	991,906	-3.28(-2.33%)
Dec 04, 2020	138.22	140.76	137.46	140.72	657,777	+2.59(+1.87%)
Dec 03, 2020	139.25	140.05	137.64	138.13	888,234	-1.45(-1.04%)
Dec 02, 2020	137.23	139.74	137.04	139.58	818,157	+1.65(+1.20%)
Dec 01, 2020	142.08	142.48	137.48	137.93	990,607	-2.85(-2.03%)
Nov 30, 2020	141.84	142.99	140.41	140.78	932,328	-0.85(-0.60%)
Nov 27, 2020	142.07	142.20	140.26	141.63	404,199	+0.32(+0.23%)
Nov 25, 2020	141.98	142.56	140.11	141.31	636,804	-1.32(-0.93%)
Nov 24, 2020	139.40	143.40	139.38	142.63	1,169,563	+4.57(+3.31%)
Nov 23, 2020	138.38	140.54	137.45	138.06	698,152	+0.28(+0.21%)
Nov 20, 2020	137.91	138.94	136.23	137.78	1,549,113	-0.56(-0.40%)
Nov 19, 2020	139.61	139.66	137.16	138.34	1,882,593	-1.57(-1.12%)
Nov 18, 2020	142.00	144.64	139.84	139.90	1,622,409	-1.85(-1.31%)
Nov 17, 2020	140.24	142.04	136.54	141.75	1,443,870	-0.07(-0.05%)
Nov 16, 2020	145.84	145.84	139.10	141.82	1,470,298	-1.08(-0.75%)
Nov 13, 2020	140.91	143.52	140.30	142.90	1,693,485	+2.77(+1.97%)
Nov 12, 2020	140.46	142.36	138.65	140.13	1,421,448	-0.92(-0.65%)
Nov 11, 2020	142.68	143.03	138.40	141.05	1,350,988	-0.72(-0.51%)
Nov 10, 2020	144.45	145.86	141.48	141.76	2,252,701	-5.47(-3.71%)
Nov 09, 2020	150.98	155.92	146.12	147.23	3,013,180	+16.46(+12.58%)
Nov 06, 2020	131.97	135.88	127.16	130.78	2,345,119	-0.78(-0.60%)
Nov 05, 2020	130.99	133.21	130.38	131.56	1,649,807	+2.41(+1.86%)
Nov 04, 2020	129.35	132.93	128.72	129.15	1,084,773	+0.37(+0.29%)
Nov 03, 2020	127.23	129.76	126.31	128.78	804,653	+3.67(+2.93%)
Nov 02, 2020	126.39	126.71	123.53	125.11	1,203,384	+0.40(+0.32%)
Oct 30, 2020	126.03	127.28	122.78	124.71	1,330,807	-1.64(-1.30%)
Oct 29, 2020	125.37	127.23	124.15	126.36	1,685,413	+0.44(+0.35%)
Oct 28, 2020	128.28	128.40	125.32	125.91	1,875,934	-4.94(-3.77%)
Oct 27, 2020	131.59	134.12	130.68	130.85	1,060,253	-0.86(-0.65%)
Oct 26, 2020	132.81	134.00	130.28	131.71	1,719,673	-3.02(-2.24%)
Oct 23, 2020	136.30	136.30	134.34	134.73	766,135	-0.32(-0.24%)
Oct 22, 2020	134.59	136.19	133.22	135.05	1,109,486	+1.16(+0.87%)
Oct 21, 2020	133.33	134.74	132.78	133.89	541,094	-0.08(-0.06%)
Oct 20, 2020	135.35	136.29	133.66	133.97	624,561	-0.09(-0.07%)
Oct 19, 2020	138.72	140.21	133.44	134.06	1,071,918	-4.65(-3.36%)
Oct 16, 2020	139.98	141.00	138.53	138.72	815,813	-0.58(-0.41%)
Oct 15, 2020	135.30	139.38	133.91	139.29	1,049,699	+1.72(+1.25%)
Oct 14, 2020	137.84	140.56	137.18	137.57	909,383	+0.86(+0.63%)
Oct 13, 2020	139.90	139.94	136.42	136.71	1,283,064	-4.10(-2.91%)
Oct 12, 2020	141.70	141.70	139.57	140.81	1,021,080	+1.09(+0.78%)
Oct 09, 2020	139.67	141.42	138.96	139.72	1,093,435	+1.26(+0.91%)
Oct 08, 2020	138.24	139.37	137.23	138.46	840,075	+1.73(+1.26%)
Oct 07, 2020	134.01	137.42	134.01	136.73	760,411	+3.54(+2.66%)
Oct 06, 2020	133.76	136.30	133.00	133.19	797,057	-0.48(-0.36%)
Oct 05, 2020	131.48	133.81	130.82	133.67	643,121	+3.68(+2.83%)
Oct 02, 2020	126.91	131.23	126.75	129.99	1,029,140	+0.34(+0.26%)
Oct 01, 2020	129.47	131.13	128.31	129.65	1,167,191	+1.12(+0.87%)
Sep 30, 2020	126.32	130.22	126.12	128.53	1,069,801	+2.59(+2.05%)
Sep 29, 2020	129.16	129.27	124.42	125.94	880,786	-2.53(-1.97%)
Sep 28, 2020	129.30	130.08	128.12	128.47	965,387	+1.20(+0.94%)
Sep 25, 2020	123.96	128.16	123.36	127.27	913,340	+2.75(+2.21%)
Sep 24, 2020	125.48	125.50	121.72	124.52	911,083	-1.53(-1.21%)
Sep 23, 2020	127.60	128.04	125.73	126.05	691,994	-1.70(-1.33%)
Sep 22, 2020	127.02	128.46	125.61	127.75	1,167,002	+1.46(+1.16%)
Sep 21, 2020	128.62	128.83	124.34	126.29	1,489,769	-4.59(-3.51%)
Sep 18, 2020	134.13	135.26	128.74	130.88	1,915,595	-3.69(-2.75%)
Sep 17, 2020	136.26	137.97	134.28	134.58	1,096,304	-2.96(-2.15%)
Sep 16, 2020	136.63	139.41	136.02	137.53	1,169,672	+1.54(+1.13%)
Sep 15, 2020	133.09	136.19	132.97	136.00	1,002,156	+3.50(+2.64%)
Sep 14, 2020	131.95	133.46	131.50	132.50	866,785	+1.30(+0.99%)
Sep 11, 2020	132.13	132.82	130.61	131.20	661,025	+0.51(+0.39%)
Sep 10, 2020	132.41	133.78	130.61	130.69	1,119,656	-1.44(-1.09%)
Sep 09, 2020	131.16	133.30	131.11	132.13	1,023,942	+1.81(+1.39%)
Sep 08, 2020	130.56	132.33	129.59	130.32	808,809	-1.43(-1.09%)
Sep 04, 2020	133.33	133.87	129.22	131.76	591,846	-0.68(-0.51%)
Sep 03, 2020	134.77	135.15	131.73	132.44	1,429,485	-2.31(-1.71%)
Sep 02, 2020	132.51	135.09	131.31	134.75	828,723	+2.35(+1.77%)
Sep 01, 2020	132.12	132.69	131.22	132.40	698,965	-0.38(-0.28%)
Aug 31, 2020	133.62	134.03	132.28	132.78	797,211	-0.74(-0.56%)
Aug 28, 2020	132.80	133.65	131.44	133.52	781,559	+1.07(+0.81%)
Aug 27, 2020	129.83	133.16	128.83	132.45	1,385,524	+3.49(+2.70%)
Aug 26, 2020	129.19	129.81	128.02	128.96	932,550	-0.73(-0.56%)
Aug 25, 2020	130.32	130.91	128.96	129.69	590,055	+0.75(+0.58%)
Aug 24, 2020	129.23	131.39	128.27	128.94	771,769	+0.61(+0.48%)
Aug 21, 2020	128.91	129.04	126.83	128.33	965,437	-0.60(-0.47%)
Aug 20, 2020	128.44	129.82	128.22	128.93	1,293,514	-0.42(-0.33%)
Aug 19, 2020	131.35	131.71	128.90	129.35	736,585	-1.46(-1.12%)
Aug 18, 2020	130.91	131.95	130.63	130.81	723,170	+0.21(+0.16%)
Aug 17, 2020	129.82	132.40	129.59	130.61	784,706	+1.19(+0.92%)
Aug 14, 2020	129.25	130.16	128.43	129.42	671,423	-0.56(-0.43%)
Aug 13, 2020	129.66	130.73	128.68	129.98	677,373	-0.63(-0.48%)
Aug 12, 2020	131.63	131.92	129.72	130.61	868,967	+0.35(+0.27%)
Aug 11, 2020	131.39	132.28	128.38	130.26	938,941	-0.16(-0.12%)
Aug 10, 2020	131.39	131.47	129.91	130.42	1,100,825	-0.94(-0.72%)
Aug 07, 2020	125.14	131.45	125.08	131.36	1,786,467	+6.02(+4.80%)
Aug 06, 2020	125.21	125.89	124.21	125.34	1,017,319	-0.60(-0.48%)
Aug 05, 2020	125.05	128.06	124.06	125.94	1,240,597	+2.82(+2.29%)
Aug 04, 2020	122.52	126.57	122.08	123.12	2,385,832	-4.79(-3.74%)
Aug 03, 2020	127.70	130.44	127.11	127.91	1,722,791	+0.81(+0.64%)
Jul 31, 2020	129.52	129.71	125.69	127.10	1,383,167	-3.24(-2.49%)
Jul 30, 2020	129.31	130.88	127.30	130.34	1,047,551	-1.21(-0.92%)
Jul 29, 2020	127.17	131.81	127.02	131.55	1,178,846	+5.11(+4.04%)
Jul 28, 2020	127.28	128.23	125.57	126.44	1,244,662	-0.08(-0.06%)
Jul 27, 2020	125.39	127.16	123.40	126.52	1,022,690	+0.12(+0.10%)
Jul 24, 2020	124.49	126.49	124.20	126.39	790,790	+1.26(+1.01%)
Jul 23, 2020	125.51	126.37	124.09	125.13	780,363	-0.30(-0.24%)
Jul 22, 2020	124.62	126.89	124.26	125.43	1,031,830	+0.53(+0.42%)
Jul 21, 2020	124.83	125.87	124.41	124.91	1,010,934	+1.74(+1.42%)
Jul 20, 2020	126.56	127.60	122.80	123.16	1,368,463	-4.20(-3.30%)
Jul 17, 2020	123.57	128.18	123.35	127.37	1,739,357	+4.32(+3.51%)
Jul 16, 2020	123.75	123.77	121.67	123.05	1,442,732	-1.09(-0.88%)
Jul 15, 2020	119.20	124.92	118.33	124.14	2,145,295	+7.12(+6.08%)
Jul 14, 2020	114.08	117.06	113.73	117.03	1,416,497	+3.11(+2.73%)
Jul 13, 2020	112.97	117.06	112.97	113.92	1,548,876	+1.36(+1.21%)
Jul 10, 2020	110.45	112.63	108.94	112.56	896,788	+1.69(+1.52%)
Jul 09, 2020	111.64	112.48	108.43	110.87	1,640,557	-1.21(-1.08%)
Jul 08, 2020	110.08	112.56	109.14	112.08	2,054,404	+1.81(+1.64%)
Jul 07, 2020	110.49	112.72	109.78	110.27	1,191,779	-1.01(-0.91%)
Jul 06, 2020	114.87	115.55	110.41	111.28	1,609,465	-2.39(-2.11%)
Jul 02, 2020	114.47	115.92	113.28	113.67	1,553,357	+1.20(+1.06%)
Jul 01, 2020	112.91	114.02	110.68	112.47	2,164,159	-0.02(-0.02%)
Jun 30, 2020	109.99	113.83	109.30	112.49	2,034,679	+2.32(+2.10%)
Jun 29, 2020	109.78	111.00	108.86	110.17	1,866,954	+1.38(+1.27%)
Jun 26, 2020	108.59	110.70	107.40	108.79	3,587,894	+0.34(+0.32%)
Jun 25, 2020	111.02	111.02	105.34	108.45	3,713,006	-2.75(-2.47%)
Jun 24, 2020	117.31	117.31	108.64	111.19	3,113,868	-7.28(-6.14%)
Jun 23, 2020	118.78	120.84	118.39	118.47	988,712	+1.28(+1.09%)
Jun 22, 2020	117.97	118.18	115.40	117.19	976,808	-1.52(-1.28%)
Jun 19, 2020	122.07	122.87	118.24	118.72	1,656,974	-1.15(-0.96%)
Jun 18, 2020	119.81	121.14	119.09	119.87	920,452	-0.59(-0.49%)
Jun 17, 2020	123.70	123.70	119.93	120.46	1,123,490	-2.81(-2.28%)
Jun 16, 2020	123.13	124.84	120.39	123.27	1,742,619	+3.70(+3.09%)
Jun 15, 2020	114.71	120.57	113.83	119.58	1,592,832	+1.83(+1.55%)
Jun 12, 2020	117.58	118.59	113.89	117.75	1,970,826	+3.81(+3.34%)
Jun 11, 2020	122.27	122.37	113.65	113.94	2,059,736	-12.37(-9.79%)
Jun 10, 2020	127.06	129.30	125.26	126.31	2,106,552	+0.14(+0.11%)
Jun 09, 2020	126.86	128.67	124.21	126.17	1,763,316	-2.22(-1.73%)
Jun 08, 2020	129.23	131.14	127.64	128.39	1,415,010	-0.85(-0.65%)
Jun 05, 2020	126.12	131.06	125.57	129.23	1,998,681	+7.42(+6.09%)
Jun 04, 2020	121.76	124.27	121.31	121.81	1,223,071	-0.81(-0.66%)
Jun 03, 2020	121.42	126.13	120.75	122.62	1,469,757	+1.78(+1.47%)
Jun 02, 2020	120.96	121.40	119.82	120.84	1,097,089	+0.56(+0.47%)
Jun 01, 2020	118.49	121.00	118.38	120.28	650,716	+1.45(+1.22%)
May 29, 2020	120.88	120.88	116.20	118.83	1,430,834	-1.55(-1.29%)
May 28, 2020	121.79	122.63	120.13	120.38	1,019,622	-0.33(-0.27%)
May 27, 2020	120.69	122.25	119.45	120.71	1,588,774	+1.50(+1.26%)
May 26, 2020	120.11	121.82	118.88	119.21	2,091,803	+3.14(+2.71%)
May 22, 2020	114.75	116.25	113.96	116.07	1,092,316	+1.32(+1.15%)
May 21, 2020	117.97	118.48	113.48	114.75	2,647,496	-4.33(-3.63%)
May 20, 2020	117.85	119.64	117.45	119.08	1,491,696	+2.49(+2.14%)
May 19, 2020	115.25	118.04	115.01	116.58	1,614,942	+1.20(+1.04%)
May 18, 2020	110.05	116.41	109.38	115.38	2,525,974	+9.67(+9.15%)
May 15, 2020	104.53	106.21	103.96	105.71	909,661	+0.27(+0.26%)
May 14, 2020	102.69	105.94	102.31	105.44	1,713,446	+0.97(+0.93%)
May 13, 2020	106.28	106.79	102.88	104.47	2,034,826	-2.37(-2.22%)
May 12, 2020	111.93	113.09	106.76	106.84	1,436,637	-4.14(-3.73%)
May 11, 2020	115.14	117.17	109.73	110.98	2,021,364	-3.64(-3.18%)
May 08, 2020	113.80	114.62	112.40	114.62	1,558,097	+2.31(+2.06%)
May 07, 2020	110.84	113.46	110.05	112.30	1,616,360	+3.31(+3.04%)
May 06, 2020	111.74	112.69	108.74	108.99	872,650	-2.01(-1.81%)
May 05, 2020	108.68	112.93	108.67	111.01	1,139,671	+3.72(+3.46%)
May 04, 2020	108.55	108.99	106.57	107.29	1,439,396	-2.05(-1.87%)
May 01, 2020	110.61	111.31	108.73	109.34	1,602,432	-3.25(-2.88%)
Apr 30, 2020	112.87	115.78	111.11	112.59	1,822,014	-1.09(-0.96%)
Apr 29, 2020	109.83	115.70	109.72	113.68	1,470,655	+5.76(+5.33%)
Apr 28, 2020	111.74	112.40	107.72	107.92	1,286,603	-2.59(-2.34%)
Apr 27, 2020	110.23	111.50	109.49	110.51	1,561,732	+0.98(+0.89%)
Apr 24, 2020	107.70	110.13	106.39	109.53	1,569,154	+3.25(+3.06%)
Apr 23, 2020	103.31	107.13	103.10	106.28	3,387,656	+3.51(+3.41%)
Apr 22, 2020	106.75	107.44	102.59	102.77	1,703,740	-2.71(-2.57%)
Apr 21, 2020	106.78	108.91	104.95	105.48	1,597,786	-4.57(-4.15%)
Apr 20, 2020	109.54	111.95	108.53	110.05	1,166,367	-1.49(-1.33%)
Apr 17, 2020	107.09	111.66	106.75	111.53	2,028,769	+8.71(+8.47%)
Apr 16, 2020	104.35	105.34	100.84	102.82	1,537,553	-0.75(-0.73%)
Apr 15, 2020	102.61	105.74	102.22	103.58	1,700,602	-3.26(-3.05%)
Apr 14, 2020	103.37	107.85	102.73	106.84	2,450,818	+5.24(+5.16%)
Apr 13, 2020	101.96	102.52	97.95	101.60	1,204,586	-2.20(-2.12%)
Apr 09, 2020	105.31	107.94	101.84	103.80	2,190,267	-0.87(-0.83%)
Apr 08, 2020	97.10	105.34	96.58	104.67	3,122,825	+8.81(+9.19%)
Apr 07, 2020	96.96	102.00	94.90	95.85	3,212,282	+3.73(+4.05%)
Apr 06, 2020	94.06	94.63	89.76	92.12	2,798,309	+5.58(+6.44%)
Apr 03, 2020	86.71	87.36	83.91	86.54	2,719,308	-0.66(-0.76%)
Apr 02, 2020	82.77	89.34	82.77	87.20	1,736,886	+2.90(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.