Zimmer Holdings (NY: ZBH )

106.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 153.97 155.28 151.47 151.59 1,329,606 -1.08(-0.71%)
Mar 30, 2021 150.60 152.94 150.39 152.67 805,605 +0.96(+0.63%)
Mar 29, 2021 151.69 152.72 150.49 151.71 704,443 -1.05(-0.69%)
Mar 26, 2021 149.95 152.93 148.95 152.76 692,422 +3.48(+2.33%)
Mar 25, 2021 149.70 149.70 146.45 149.29 1,144,142 +0.41(+0.27%)
Mar 24, 2021 148.67 150.00 148.04 148.88 734,404 +1.24(+0.84%)
Mar 23, 2021 150.85 151.43 146.73 147.64 1,036,213 -3.88(-2.56%)
Mar 22, 2021 150.99 152.23 150.43 151.52 705,867 +0.08(+0.05%)
Mar 19, 2021 149.84 152.85 149.06 151.44 1,494,235 +1.20(+0.80%)
Mar 18, 2021 151.26 152.30 149.86 150.24 733,266 -1.54(-1.02%)
Mar 17, 2021 150.93 152.66 149.33 151.78 973,301 +0.26(+0.17%)
Mar 16, 2021 152.24 152.24 149.85 151.53 1,066,815 -1.15(-0.76%)
Mar 15, 2021 155.11 156.48 151.83 152.68 1,151,217 -1.60(-1.04%)
Mar 12, 2021 151.24 154.54 151.01 154.28 1,970,774 +2.70(+1.78%)
Mar 11, 2021 151.57 152.84 150.35 151.57 1,451,842 -0.09(-0.06%)
Mar 10, 2021 148.89 152.55 148.22 151.66 1,116,155 +3.53(+2.38%)
Mar 09, 2021 149.01 151.80 148.00 148.13 1,363,740 +0.15(+0.10%)
Mar 08, 2021 150.14 152.14 147.91 147.98 2,396,519 -1.89(-1.26%)
Mar 05, 2021 149.34 150.74 145.72 149.87 1,577,888 +2.13(+1.44%)
Mar 04, 2021 151.03 151.03 146.05 147.75 2,023,316 -3.31(-2.19%)
Mar 03, 2021 152.48 152.96 149.25 151.05 2,234,220 -1.36(-0.89%)
Mar 02, 2021 154.44 154.80 151.47 152.42 1,449,619 -2.09(-1.35%)
Mar 01, 2021 156.04 157.40 153.81 154.51 1,540,453 +0.32(+0.21%)
Feb 26, 2021 156.63 157.31 152.68 154.18 1,661,013 -1.36(-0.88%)
Feb 25, 2021 154.08 156.37 153.38 155.55 1,518,372 +0.77(+0.49%)
Feb 24, 2021 153.26 156.22 153.12 154.78 1,076,565 +1.72(+1.12%)
Feb 23, 2021 152.92 155.56 151.76 153.06 1,929,835 +1.45(+0.95%)
Feb 22, 2021 147.16 152.40 146.40 151.61 1,350,747 +3.47(+2.34%)
Feb 19, 2021 148.47 149.34 147.42 148.14 852,927 -0.13(-0.09%)
Feb 18, 2021 149.11 149.47 146.07 148.27 917,996 -1.67(-1.12%)
Feb 17, 2021 150.78 150.88 148.57 149.95 1,005,868 -1.69(-1.12%)
Feb 16, 2021 152.97 152.97 150.83 151.64 974,974 -0.96(-0.63%)
Feb 12, 2021 152.47 153.66 151.61 152.60 1,275,636 -0.78(-0.51%)
Feb 11, 2021 151.29 154.96 151.29 153.38 1,168,948 +1.77(+1.17%)
Feb 10, 2021 151.29 153.60 150.84 151.61 1,738,970 +1.12(+0.75%)
Feb 09, 2021 151.10 151.54 149.13 150.49 1,263,921 -0.62(-0.41%)
Feb 08, 2021 150.39 152.42 148.69 151.11 1,403,667 -0.08(-0.05%)
Feb 05, 2021 160.79 160.79 149.85 151.19 3,748,860 -0.79(-0.52%)
Feb 04, 2021 151.22 155.04 149.63 151.98 1,916,472 +2.05(+1.37%)
Feb 03, 2021 149.19 150.38 147.38 149.93 996,174 +0.06(+0.04%)
Feb 02, 2021 147.23 151.93 146.44 149.87 1,811,127 +4.35(+2.99%)
Feb 01, 2021 146.44 147.52 143.95 145.52 1,503,832 +0.22(+0.15%)
Jan 29, 2021 147.51 148.25 143.58 145.31 1,714,843 -3.18(-2.14%)
Jan 28, 2021 145.81 150.41 144.57 148.48 1,628,878 +4.19(+2.90%)
Jan 27, 2021 146.78 149.13 143.75 144.29 1,998,848 -5.31(-3.55%)
Jan 26, 2021 151.53 152.45 148.76 149.61 891,055 -1.03(-0.68%)
Jan 25, 2021 151.80 152.24 147.96 150.64 1,420,748 -1.61(-1.06%)
Jan 22, 2021 153.03 153.88 151.85 152.25 1,030,492 -1.84(-1.20%)
Jan 21, 2021 155.14 156.49 153.68 154.09 1,106,335 -0.47(-0.31%)
Jan 20, 2021 151.24 155.19 150.07 154.56 1,252,716 +3.34(+2.21%)
Jan 19, 2021 152.51 152.80 150.62 151.22 1,065,550 -0.18(-0.12%)
Jan 15, 2021 153.35 153.83 150.85 151.40 1,490,322 -2.36(-1.54%)
Jan 14, 2021 153.54 156.90 153.54 153.77 1,211,646 -0.31(-0.20%)
Jan 13, 2021 151.73 155.05 150.88 154.08 1,771,859 +2.95(+1.95%)
Jan 12, 2021 149.74 151.33 148.49 151.13 1,244,727 +0.78(+0.52%)
Jan 11, 2021 148.25 150.48 147.10 150.34 1,270,908 +0.05(+0.03%)
Jan 08, 2021 151.56 153.08 149.74 150.30 1,292,663 -0.33(-0.22%)
Jan 07, 2021 151.60 152.57 149.80 150.63 1,270,731 -0.90(-0.59%)
Jan 06, 2021 147.18 151.88 147.18 151.53 1,462,962 +4.20(+2.85%)
Jan 05, 2021 144.71 148.63 144.43 147.33 1,025,649 +2.51(+1.73%)
Jan 04, 2021 147.20 147.97 142.59 144.82 1,299,761 -0.88(-0.60%)
Dec 31, 2020 145.70 145.70 145.70 452,189 +1.77(+1.23%)
Dec 30, 2020 144.53 146.34 143.13 143.93 452,189 -0.22(-0.15%)
Dec 29, 2020 142.24 144.99 141.75 144.15 778,020 +3.37(+2.39%)
Dec 28, 2020 142.41 143.32 140.70 140.79 723,350 -0.34(-0.24%)
Dec 24, 2020 141.27 141.55 139.57 141.13 300,031 +0.48(+0.34%)
Dec 23, 2020 143.19 143.78 140.61 140.65 701,244 -1.75(-1.23%)
Dec 22, 2020 140.02 143.22 138.03 142.40 1,079,785 +2.10(+1.50%)
Dec 21, 2020 140.59 141.84 138.83 140.29 914,243 -3.07(-2.14%)
Dec 18, 2020 143.33 143.90 141.15 143.36 1,871,223 +0.46(+0.32%)
Dec 17, 2020 140.03 143.57 139.82 142.90 852,299 +2.37(+1.69%)
Dec 16, 2020 138.97 141.65 138.77 140.53 787,130 +0.98(+0.70%)
Dec 15, 2020 136.55 140.19 135.95 139.55 1,055,946 +4.93(+3.66%)
Dec 14, 2020 135.02 136.84 134.36 134.62 1,023,860 +0.86(+0.64%)
Dec 11, 2020 136.82 137.20 133.25 133.76 1,511,405 -4.07(-2.95%)
Dec 10, 2020 138.93 140.24 137.55 137.83 1,101,355 -1.15(-0.83%)
Dec 09, 2020 138.99 139.41 137.12 138.98 1,154,376 +0.60(+0.44%)
Dec 08, 2020 136.84 138.85 135.99 138.38 1,004,256 +0.94(+0.69%)
Dec 07, 2020 140.21 140.89 136.92 137.43 991,906 -3.28(-2.33%)
Dec 04, 2020 138.22 140.76 137.46 140.72 657,777 +2.59(+1.87%)
Dec 03, 2020 139.25 140.05 137.64 138.13 888,234 -1.45(-1.04%)
Dec 02, 2020 137.23 139.74 137.04 139.58 818,157 +1.65(+1.20%)
Dec 01, 2020 142.08 142.48 137.48 137.93 990,607 -2.85(-2.03%)
Nov 30, 2020 141.84 142.99 140.41 140.78 932,328 -0.85(-0.60%)
Nov 27, 2020 142.07 142.20 140.26 141.63 404,199 +0.32(+0.23%)
Nov 25, 2020 141.98 142.56 140.11 141.31 636,804 -1.32(-0.93%)
Nov 24, 2020 139.40 143.40 139.38 142.63 1,169,563 +4.57(+3.31%)
Nov 23, 2020 138.38 140.54 137.45 138.06 698,152 +0.28(+0.21%)
Nov 20, 2020 137.91 138.94 136.23 137.78 1,549,113 -0.56(-0.40%)
Nov 19, 2020 139.61 139.66 137.16 138.34 1,882,593 -1.57(-1.12%)
Nov 18, 2020 142.00 144.64 139.84 139.90 1,622,409 -1.85(-1.31%)
Nov 17, 2020 140.24 142.04 136.54 141.75 1,443,870 -0.07(-0.05%)
Nov 16, 2020 145.84 145.84 139.10 141.82 1,470,298 -1.08(-0.75%)
Nov 13, 2020 140.91 143.52 140.30 142.90 1,693,485 +2.77(+1.97%)
Nov 12, 2020 140.46 142.36 138.65 140.13 1,421,448 -0.92(-0.65%)
Nov 11, 2020 142.68 143.03 138.40 141.05 1,350,988 -0.72(-0.51%)
Nov 10, 2020 144.45 145.86 141.48 141.76 2,252,701 -5.47(-3.71%)
Nov 09, 2020 150.98 155.92 146.12 147.23 3,013,180 +16.46(+12.58%)
Nov 06, 2020 131.97 135.88 127.16 130.78 2,345,119 -0.78(-0.60%)
Nov 05, 2020 130.99 133.21 130.38 131.56 1,649,807 +2.41(+1.86%)
Nov 04, 2020 129.35 132.93 128.72 129.15 1,084,773 +0.37(+0.29%)
Nov 03, 2020 127.23 129.76 126.31 128.78 804,653 +3.67(+2.93%)
Nov 02, 2020 126.39 126.71 123.53 125.11 1,203,384 +0.40(+0.32%)
Oct 30, 2020 126.03 127.28 122.78 124.71 1,330,807 -1.64(-1.30%)
Oct 29, 2020 125.37 127.23 124.15 126.36 1,685,413 +0.44(+0.35%)
Oct 28, 2020 128.28 128.40 125.32 125.91 1,875,934 -4.94(-3.77%)
Oct 27, 2020 131.59 134.12 130.68 130.85 1,060,253 -0.86(-0.65%)
Oct 26, 2020 132.81 134.00 130.28 131.71 1,719,673 -3.02(-2.24%)
Oct 23, 2020 136.30 136.30 134.34 134.73 766,135 -0.32(-0.24%)
Oct 22, 2020 134.59 136.19 133.22 135.05 1,109,486 +1.16(+0.87%)
Oct 21, 2020 133.33 134.74 132.78 133.89 541,094 -0.08(-0.06%)
Oct 20, 2020 135.35 136.29 133.66 133.97 624,561 -0.09(-0.07%)
Oct 19, 2020 138.72 140.21 133.44 134.06 1,071,918 -4.65(-3.36%)
Oct 16, 2020 139.98 141.00 138.53 138.72 815,813 -0.58(-0.41%)
Oct 15, 2020 135.30 139.38 133.91 139.29 1,049,699 +1.72(+1.25%)
Oct 14, 2020 137.84 140.56 137.18 137.57 909,383 +0.86(+0.63%)
Oct 13, 2020 139.90 139.94 136.42 136.71 1,283,064 -4.10(-2.91%)
Oct 12, 2020 141.70 141.70 139.57 140.81 1,021,080 +1.09(+0.78%)
Oct 09, 2020 139.67 141.42 138.96 139.72 1,093,435 +1.26(+0.91%)
Oct 08, 2020 138.24 139.37 137.23 138.46 840,075 +1.73(+1.26%)
Oct 07, 2020 134.01 137.42 134.01 136.73 760,411 +3.54(+2.66%)
Oct 06, 2020 133.76 136.30 133.00 133.19 797,057 -0.48(-0.36%)
Oct 05, 2020 131.48 133.81 130.82 133.67 643,121 +3.68(+2.83%)
Oct 02, 2020 126.91 131.23 126.75 129.99 1,029,140 +0.34(+0.26%)
Oct 01, 2020 129.47 131.13 128.31 129.65 1,167,191 +1.12(+0.87%)
Sep 30, 2020 126.32 130.22 126.12 128.53 1,069,801 +2.59(+2.05%)
Sep 29, 2020 129.16 129.27 124.42 125.94 880,786 -2.53(-1.97%)
Sep 28, 2020 129.30 130.08 128.12 128.47 965,387 +1.20(+0.94%)
Sep 25, 2020 123.96 128.16 123.36 127.27 913,340 +2.75(+2.21%)
Sep 24, 2020 125.48 125.50 121.72 124.52 911,083 -1.53(-1.21%)
Sep 23, 2020 127.60 128.04 125.73 126.05 691,994 -1.70(-1.33%)
Sep 22, 2020 127.02 128.46 125.61 127.75 1,167,002 +1.46(+1.16%)
Sep 21, 2020 128.62 128.83 124.34 126.29 1,489,769 -4.59(-3.51%)
Sep 18, 2020 134.13 135.26 128.74 130.88 1,915,595 -3.69(-2.75%)
Sep 17, 2020 136.26 137.97 134.28 134.58 1,096,304 -2.96(-2.15%)
Sep 16, 2020 136.63 139.41 136.02 137.53 1,169,672 +1.54(+1.13%)
Sep 15, 2020 133.09 136.19 132.97 136.00 1,002,156 +3.50(+2.64%)
Sep 14, 2020 131.95 133.46 131.50 132.50 866,785 +1.30(+0.99%)
Sep 11, 2020 132.13 132.82 130.61 131.20 661,025 +0.51(+0.39%)
Sep 10, 2020 132.41 133.78 130.61 130.69 1,119,656 -1.44(-1.09%)
Sep 09, 2020 131.16 133.30 131.11 132.13 1,023,942 +1.81(+1.39%)
Sep 08, 2020 130.56 132.33 129.59 130.32 808,809 -1.43(-1.09%)
Sep 04, 2020 133.33 133.87 129.22 131.76 591,846 -0.68(-0.51%)
Sep 03, 2020 134.77 135.15 131.73 132.44 1,429,485 -2.31(-1.71%)
Sep 02, 2020 132.51 135.09 131.31 134.75 828,723 +2.35(+1.77%)
Sep 01, 2020 132.12 132.69 131.22 132.40 698,965 -0.38(-0.28%)
Aug 31, 2020 133.62 134.03 132.28 132.78 797,211 -0.74(-0.56%)
Aug 28, 2020 132.80 133.65 131.44 133.52 781,559 +1.07(+0.81%)
Aug 27, 2020 129.83 133.16 128.83 132.45 1,385,524 +3.49(+2.70%)
Aug 26, 2020 129.19 129.81 128.02 128.96 932,550 -0.73(-0.56%)
Aug 25, 2020 130.32 130.91 128.96 129.69 590,055 +0.75(+0.58%)
Aug 24, 2020 129.23 131.39 128.27 128.94 771,769 +0.61(+0.48%)
Aug 21, 2020 128.91 129.04 126.83 128.33 965,437 -0.60(-0.47%)
Aug 20, 2020 128.44 129.82 128.22 128.93 1,293,514 -0.42(-0.33%)
Aug 19, 2020 131.35 131.71 128.90 129.35 736,585 -1.46(-1.12%)
Aug 18, 2020 130.91 131.95 130.63 130.81 723,170 +0.21(+0.16%)
Aug 17, 2020 129.82 132.40 129.59 130.61 784,706 +1.19(+0.92%)
Aug 14, 2020 129.25 130.16 128.43 129.42 671,423 -0.56(-0.43%)
Aug 13, 2020 129.66 130.73 128.68 129.98 677,373 -0.63(-0.48%)
Aug 12, 2020 131.63 131.92 129.72 130.61 868,967 +0.35(+0.27%)
Aug 11, 2020 131.39 132.28 128.38 130.26 938,941 -0.16(-0.12%)
Aug 10, 2020 131.39 131.47 129.91 130.42 1,100,825 -0.94(-0.72%)
Aug 07, 2020 125.14 131.45 125.08 131.36 1,786,467 +6.02(+4.80%)
Aug 06, 2020 125.21 125.89 124.21 125.34 1,017,319 -0.60(-0.48%)
Aug 05, 2020 125.05 128.06 124.06 125.94 1,240,597 +2.82(+2.29%)
Aug 04, 2020 122.52 126.57 122.08 123.12 2,385,832 -4.79(-3.74%)
Aug 03, 2020 127.70 130.44 127.11 127.91 1,722,791 +0.81(+0.64%)
Jul 31, 2020 129.52 129.71 125.69 127.10 1,383,167 -3.24(-2.49%)
Jul 30, 2020 129.31 130.88 127.30 130.34 1,047,551 -1.21(-0.92%)
Jul 29, 2020 127.17 131.81 127.02 131.55 1,178,846 +5.11(+4.04%)
Jul 28, 2020 127.28 128.23 125.57 126.44 1,244,662 -0.08(-0.06%)
Jul 27, 2020 125.39 127.16 123.40 126.52 1,022,690 +0.12(+0.10%)
Jul 24, 2020 124.49 126.49 124.20 126.39 790,790 +1.26(+1.01%)
Jul 23, 2020 125.51 126.37 124.09 125.13 780,363 -0.30(-0.24%)
Jul 22, 2020 124.62 126.89 124.26 125.43 1,031,830 +0.53(+0.42%)
Jul 21, 2020 124.83 125.87 124.41 124.91 1,010,934 +1.74(+1.42%)
Jul 20, 2020 126.56 127.60 122.80 123.16 1,368,463 -4.20(-3.30%)
Jul 17, 2020 123.57 128.18 123.35 127.37 1,739,357 +4.32(+3.51%)
Jul 16, 2020 123.75 123.77 121.67 123.05 1,442,732 -1.09(-0.88%)
Jul 15, 2020 119.20 124.92 118.33 124.14 2,145,295 +7.12(+6.08%)
Jul 14, 2020 114.08 117.06 113.73 117.03 1,416,497 +3.11(+2.73%)
Jul 13, 2020 112.97 117.06 112.97 113.92 1,548,876 +1.36(+1.21%)
Jul 10, 2020 110.45 112.63 108.94 112.56 896,788 +1.69(+1.52%)
Jul 09, 2020 111.64 112.48 108.43 110.87 1,640,557 -1.21(-1.08%)
Jul 08, 2020 110.08 112.56 109.14 112.08 2,054,404 +1.81(+1.64%)
Jul 07, 2020 110.49 112.72 109.78 110.27 1,191,779 -1.01(-0.91%)
Jul 06, 2020 114.87 115.55 110.41 111.28 1,609,465 -2.39(-2.11%)
Jul 02, 2020 114.47 115.92 113.28 113.67 1,553,357 +1.20(+1.06%)
Jul 01, 2020 112.91 114.02 110.68 112.47 2,164,159 -0.02(-0.02%)
Jun 30, 2020 109.99 113.83 109.30 112.49 2,034,679 +2.32(+2.10%)
Jun 29, 2020 109.78 111.00 108.86 110.17 1,866,954 +1.38(+1.27%)
Jun 26, 2020 108.59 110.70 107.40 108.79 3,587,894 +0.34(+0.32%)
Jun 25, 2020 111.02 111.02 105.34 108.45 3,713,006 -2.75(-2.47%)
Jun 24, 2020 117.31 117.31 108.64 111.19 3,113,868 -7.28(-6.14%)
Jun 23, 2020 118.78 120.84 118.39 118.47 988,712 +1.28(+1.09%)
Jun 22, 2020 117.97 118.18 115.40 117.19 976,808 -1.52(-1.28%)
Jun 19, 2020 122.07 122.87 118.24 118.72 1,656,974 -1.15(-0.96%)
Jun 18, 2020 119.81 121.14 119.09 119.87 920,452 -0.59(-0.49%)
Jun 17, 2020 123.70 123.70 119.93 120.46 1,123,490 -2.81(-2.28%)
Jun 16, 2020 123.13 124.84 120.39 123.27 1,742,619 +3.70(+3.09%)
Jun 15, 2020 114.71 120.57 113.83 119.58 1,592,832 +1.83(+1.55%)
Jun 12, 2020 117.58 118.59 113.89 117.75 1,970,826 +3.81(+3.34%)
Jun 11, 2020 122.27 122.37 113.65 113.94 2,059,736 -12.37(-9.79%)
Jun 10, 2020 127.06 129.30 125.26 126.31 2,106,552 +0.14(+0.11%)
Jun 09, 2020 126.86 128.67 124.21 126.17 1,763,316 -2.22(-1.73%)
Jun 08, 2020 129.23 131.14 127.64 128.39 1,415,010 -0.85(-0.65%)
Jun 05, 2020 126.12 131.06 125.57 129.23 1,998,681 +7.42(+6.09%)
Jun 04, 2020 121.76 124.27 121.31 121.81 1,223,071 -0.81(-0.66%)
Jun 03, 2020 121.42 126.13 120.75 122.62 1,469,757 +1.78(+1.47%)
Jun 02, 2020 120.96 121.40 119.82 120.84 1,097,089 +0.56(+0.47%)
Jun 01, 2020 118.49 121.00 118.38 120.28 650,716 +1.45(+1.22%)
May 29, 2020 120.88 120.88 116.20 118.83 1,430,834 -1.55(-1.29%)
May 28, 2020 121.79 122.63 120.13 120.38 1,019,622 -0.33(-0.27%)
May 27, 2020 120.69 122.25 119.45 120.71 1,588,774 +1.50(+1.26%)
May 26, 2020 120.11 121.82 118.88 119.21 2,091,803 +3.14(+2.71%)
May 22, 2020 114.75 116.25 113.96 116.07 1,092,316 +1.32(+1.15%)
May 21, 2020 117.97 118.48 113.48 114.75 2,647,496 -4.33(-3.63%)
May 20, 2020 117.85 119.64 117.45 119.08 1,491,696 +2.49(+2.14%)
May 19, 2020 115.25 118.04 115.01 116.58 1,614,942 +1.20(+1.04%)
May 18, 2020 110.05 116.41 109.38 115.38 2,525,974 +9.67(+9.15%)
May 15, 2020 104.53 106.21 103.96 105.71 909,661 +0.27(+0.26%)
May 14, 2020 102.69 105.94 102.31 105.44 1,713,446 +0.97(+0.93%)
May 13, 2020 106.28 106.79 102.88 104.47 2,034,826 -2.37(-2.22%)
May 12, 2020 111.93 113.09 106.76 106.84 1,436,637 -4.14(-3.73%)
May 11, 2020 115.14 117.17 109.73 110.98 2,021,364 -3.64(-3.18%)
May 08, 2020 113.80 114.62 112.40 114.62 1,558,097 +2.31(+2.06%)
May 07, 2020 110.84 113.46 110.05 112.30 1,616,360 +3.31(+3.04%)
May 06, 2020 111.74 112.69 108.74 108.99 872,650 -2.01(-1.81%)
May 05, 2020 108.68 112.93 108.67 111.01 1,139,671 +3.72(+3.46%)
May 04, 2020 108.55 108.99 106.57 107.29 1,439,396 -2.05(-1.87%)
May 01, 2020 110.61 111.31 108.73 109.34 1,602,432 -3.25(-2.88%)
Apr 30, 2020 112.87 115.78 111.11 112.59 1,822,014 -1.09(-0.96%)
Apr 29, 2020 109.83 115.70 109.72 113.68 1,470,655 +5.76(+5.33%)
Apr 28, 2020 111.74 112.40 107.72 107.92 1,286,603 -2.59(-2.34%)
Apr 27, 2020 110.23 111.50 109.49 110.51 1,561,732 +0.98(+0.89%)
Apr 24, 2020 107.70 110.13 106.39 109.53 1,569,154 +3.25(+3.06%)
Apr 23, 2020 103.31 107.13 103.10 106.28 3,387,656 +3.51(+3.41%)
Apr 22, 2020 106.75 107.44 102.59 102.77 1,703,740 -2.71(-2.57%)
Apr 21, 2020 106.78 108.91 104.95 105.48 1,597,786 -4.57(-4.15%)
Apr 20, 2020 109.54 111.95 108.53 110.05 1,166,367 -1.49(-1.33%)
Apr 17, 2020 107.09 111.66 106.75 111.53 2,028,769 +8.71(+8.47%)
Apr 16, 2020 104.35 105.34 100.84 102.82 1,537,553 -0.75(-0.73%)
Apr 15, 2020 102.61 105.74 102.22 103.58 1,700,602 -3.26(-3.05%)
Apr 14, 2020 103.37 107.85 102.73 106.84 2,450,818 +5.24(+5.16%)
Apr 13, 2020 101.96 102.52 97.95 101.60 1,204,586 -2.20(-2.12%)
Apr 09, 2020 105.31 107.94 101.84 103.80 2,190,267 -0.87(-0.83%)
Apr 08, 2020 97.10 105.34 96.58 104.67 3,122,825 +8.81(+9.19%)
Apr 07, 2020 96.96 102.00 94.90 95.85 3,212,282 +3.73(+4.05%)
Apr 06, 2020 94.06 94.63 89.76 92.12 2,798,309 +5.58(+6.44%)
Apr 03, 2020 86.71 87.36 83.91 86.54 2,719,308 -0.66(-0.76%)
Apr 02, 2020 82.77 89.34 82.77 87.20 1,736,886 +2.90(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.