Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	64.02	64.14	63.32	63.78	1,203,900	-0.06(-0.10%)
May 29, 2008	62.42	64.35	62.42	63.85	1,416,632	+1.19(+1.90%)
May 28, 2008	62.62	63.63	62.38	62.65	1,223,936	-0.02(-0.03%)
May 27, 2008	61.20	62.93	61.16	62.67	1,674,175	+1.38(+2.24%)
May 26, 2008	61.91	62.33	61.16	61.30	0	+0.00(+0.00%)
May 23, 2008	61.91	62.33	61.16	61.30	1,196,949	-0.79(-1.27%)
May 22, 2008	61.53	62.42	60.83	62.08	1,462,015	+0.55(+0.90%)
May 21, 2008	61.40	62.70	61.40	61.53	2,825,174	+0.12(+0.20%)
May 20, 2008	61.58	61.71	61.13	61.41	1,689,627	-0.58(-0.93%)
May 19, 2008	61.33	62.30	61.05	61.99	1,930,830	+0.56(+0.91%)
May 16, 2008	61.67	61.76	61.09	61.43	3,174,843	-0.07(-0.11%)
May 15, 2008	60.02	61.72	59.68	61.50	4,706,410	+1.48(+2.47%)
May 14, 2008	58.55	60.18	58.26	60.02	5,463,677	+1.45(+2.47%)
May 13, 2008	59.51	60.23	57.93	58.57	9,515,367	-2.37(-3.90%)
May 12, 2008	61.09	61.11	60.38	60.95	2,628,878	+0.23(+0.38%)
May 09, 2008	62.01	62.31	59.12	60.72	6,522,336	-1.66(-2.67%)
May 08, 2008	63.16	63.66	62.03	62.38	2,848,368	-0.80(-1.26%)
May 07, 2008	63.98	64.60	63.12	63.18	1,844,771	-0.81(-1.26%)
May 06, 2008	63.26	64.61	62.33	63.99	2,686,138	+0.35(+0.55%)
May 05, 2008	64.47	64.47	62.72	63.64	3,623,527	-1.07(-1.65%)
May 02, 2008	66.50	66.78	64.50	64.70	4,789,119	-1.29(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.