Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.73	67.20	66.42	66.75	1,769,116	-0.02(-0.03%)
Jun 27, 2013	67.30	67.40	66.66	66.77	1,292,565	+0.02(+0.03%)
Jun 26, 2013	67.24	67.93	66.72	66.75	1,293,121	+0.15(+0.23%)
Jun 25, 2013	67.44	67.61	66.49	66.60	1,166,852	-0.27(-0.40%)
Jun 24, 2013	67.33	67.47	66.23	66.86	1,143,623	-0.99(-1.45%)
Jun 21, 2013	67.59	68.19	67.20	67.85	1,154,623	+0.84(+1.25%)
Jun 20, 2013	68.47	68.67	66.82	67.02	1,231,083	-2.22(-3.21%)
Jun 19, 2013	70.99	70.99	69.15	69.24	1,004,128	-1.64(-2.32%)
Jun 18, 2013	70.69	71.56	70.64	70.88	970,017	+0.12(+0.18%)
Jun 17, 2013	69.76	71.49	69.76	70.76	1,544,987	+1.59(+2.30%)
Jun 14, 2013	69.60	70.03	68.98	69.17	545,294	-0.52(-0.74%)
Jun 13, 2013	68.36	69.82	67.53	69.68	804,033	+1.27(+1.86%)
Jun 12, 2013	69.33	69.33	68.29	68.41	1,158,248	-0.34(-0.49%)
Jun 11, 2013	69.16	69.73	68.44	68.75	1,392,758	-0.99(-1.41%)
Jun 10, 2013	69.93	70.16	69.16	69.73	1,094,380	-0.20(-0.29%)
Jun 07, 2013	69.89	70.26	69.41	69.94	626,007	+0.38(+0.55%)
Jun 06, 2013	68.64	69.56	68.22	69.56	774,728	+1.00(+1.46%)
Jun 05, 2013	68.83	69.45	68.53	68.55	1,168,732	-0.38(-0.55%)
Jun 04, 2013	69.88	69.97	68.25	68.93	1,685,673	-1.09(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.