Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	100.10	100.40	98.52	98.95	2,456,422	-0.05(-0.05%)
Jun 29, 2015	96.93	103.64	96.93	99.01	1,724,343	-3.87(-3.76%)
Jun 26, 2015	103.00	103.35	102.47	102.87	1,989,870	+0.26(+0.26%)
Jun 25, 2015	102.85	103.44	102.30	102.61	1,745,239	-0.23(-0.22%)
Jun 24, 2015	101.91	104.63	101.61	102.84	3,848,999	+0.76(+0.75%)
Jun 23, 2015	103.00	103.06	101.64	102.08	911,492	-0.65(-0.63%)
Jun 22, 2015	102.62	103.20	102.35	102.73	910,726	+0.67(+0.66%)
Jun 19, 2015	102.73	103.06	101.98	102.06	1,784,539	-0.58(-0.57%)
Jun 18, 2015	102.40	103.06	102.33	102.64	1,118,585	+0.72(+0.71%)
Jun 17, 2015	102.39	102.62	101.23	101.91	724,567	-0.05(-0.04%)
Jun 16, 2015	101.14	102.22	100.81	101.96	834,086	+0.80(+0.79%)
Jun 15, 2015	101.03	101.48	100.51	101.16	1,214,330	-0.48(-0.47%)
Jun 12, 2015	102.67	103.01	101.51	101.64	1,372,120	-1.73(-1.67%)
Jun 11, 2015	103.17	103.60	102.92	103.37	1,551,697	+0.41(+0.40%)
Jun 10, 2015	102.60	103.28	102.00	102.97	1,435,564	+0.92(+0.91%)
Jun 09, 2015	102.43	103.17	101.98	102.04	944,286	-0.45(-0.44%)
Jun 08, 2015	102.86	103.70	102.46	102.49	967,064	-0.10(-0.10%)
Jun 05, 2015	102.37	102.73	101.77	102.59	1,051,123	+0.16(+0.16%)
Jun 04, 2015	102.30	103.44	102.20	102.43	988,767	-0.75(-0.73%)
Jun 03, 2015	103.52	103.89	102.97	103.18	794,799	-0.24(-0.23%)
Jun 02, 2015	103.40	104.03	103.26	103.42	755,468	-0.55(-0.53%)
Jun 01, 2015	103.80	104.38	103.22	103.97	979,438	+0.62(+0.60%)
May 29, 2015	102.36	104.06	101.97	103.35	1,983,351	+0.63(+0.62%)
May 28, 2015	103.23	103.59	102.14	102.72	2,021,080	-0.80(-0.77%)
May 27, 2015	102.99	103.66	102.10	103.52	959,634	+1.07(+1.04%)
May 26, 2015	103.08	103.08	102.10	102.45	1,254,622	-0.62(-0.60%)
May 22, 2015	103.34	103.06	103.06	103.06	1,118,552	-0.62(-0.60%)
May 21, 2015	103.29	103.75	103.18	103.69	644,680	+0.11(+0.11%)
May 20, 2015	103.62	104.09	103.20	103.58	487,126	+0.00(+0.00%)
May 19, 2015	103.46	103.96	103.03	103.58	780,275	+0.05(+0.05%)
May 18, 2015	102.69	103.78	102.48	103.53	660,120	+1.00(+0.97%)
May 15, 2015	102.85	103.06	102.19	102.53	864,699	-0.35(-0.34%)
May 14, 2015	102.13	102.96	101.59	102.88	1,402,502	+1.57(+1.55%)
May 13, 2015	102.04	102.10	101.22	101.32	1,052,088	-0.16(-0.16%)
May 12, 2015	101.72	102.11	100.93	101.48	2,243,912	-0.85(-0.83%)
May 11, 2015	101.78	102.84	101.60	102.33	1,559,067	+0.21(+0.20%)
May 08, 2015	101.44	102.26	101.00	102.12	1,376,722	+1.73(+1.72%)
May 07, 2015	99.80	100.66	99.52	100.39	1,845,215	+0.85(+0.85%)
May 06, 2015	100.23	100.66	98.76	99.54	2,122,910	-0.37(-0.37%)
May 05, 2015	100.08	100.24	99.05	99.92	2,340,547	-0.15(-0.15%)
May 04, 2015	100.11	100.94	99.82	100.07	1,435,428	+0.23(+0.23%)
May 01, 2015	99.61	100.48	98.98	99.84	1,563,378	+0.53(+0.54%)
Apr 30, 2015	100.89	101.27	98.14	99.31	3,669,355	-4.97(-4.77%)
Apr 29, 2015	105.27	105.59	103.82	104.28	1,444,380	-1.26(-1.19%)
Apr 28, 2015	104.92	105.93	103.54	105.54	1,251,210	+0.11(+0.10%)
Apr 27, 2015	107.59	107.59	105.19	105.43	907,820	-1.94(-1.81%)
Apr 24, 2015	106.77	107.52	106.44	107.37	815,847	+0.17(+0.16%)
Apr 23, 2015	106.11	107.68	105.52	107.20	819,092	+0.98(+0.92%)
Apr 22, 2015	105.89	106.93	105.39	106.23	809,175	+0.11(+0.10%)
Apr 21, 2015	105.23	106.50	105.19	106.12	911,793	+1.31(+1.25%)
Apr 20, 2015	104.05	105.29	103.87	104.81	645,283	+1.18(+1.14%)
Apr 17, 2015	103.97	104.06	102.81	103.62	1,209,028	-0.68(-0.65%)
Apr 16, 2015	104.36	104.73	103.96	104.30	1,108,917	-0.23(-0.22%)
Apr 15, 2015	105.04	105.44	104.47	104.53	1,091,419	-0.31(-0.29%)
Apr 14, 2015	105.24	105.88	104.18	104.84	1,373,260	-0.23(-0.22%)
Apr 13, 2015	106.45	106.99	104.85	105.07	1,301,508	-1.12(-1.06%)
Apr 10, 2015	106.26	106.56	105.85	106.19	1,060,255	+0.23(+0.21%)
Apr 09, 2015	105.15	106.07	104.51	105.96	930,086	+0.98(+0.93%)
Apr 08, 2015	104.96	105.68	104.18	104.99	743,283	+0.10(+0.09%)
Apr 07, 2015	105.95	106.68	104.85	104.89	702,088	-1.22(-1.15%)
Apr 06, 2015	105.00	106.35	104.72	106.11	689,138	+0.40(+0.38%)
Apr 02, 2015	105.19	105.71	105.71	105.71	699,459	+0.66(+0.63%)
Apr 01, 2015	106.89	107.11	104.62	105.05	1,160,773	-1.20(-1.13%)
Mar 31, 2015	106.56	106.88	105.89	106.25	1,063,441	-0.95(-0.89%)
Mar 30, 2015	106.74	107.58	106.48	107.20	799,752	+0.97(+0.91%)
Mar 27, 2015	104.61	106.62	104.45	106.23	1,426,359	+1.67(+1.60%)
Mar 26, 2015	104.28	105.44	103.67	104.56	877,871	+0.31(+0.29%)
Mar 25, 2015	106.08	106.87	104.16	104.25	1,116,984	-1.81(-1.70%)
Mar 24, 2015	106.70	107.30	106.06	106.06	1,263,456	-1.05(-0.98%)
Mar 23, 2015	107.37	107.88	106.76	107.11	938,028	-0.26(-0.24%)
Mar 20, 2015	107.87	108.25	106.98	107.37	1,537,630	+0.18(+0.17%)
Mar 19, 2015	107.23	107.38	106.73	107.19	1,381,700	-0.59(-0.55%)
Mar 18, 2015	104.15	108.42	103.70	107.78	2,563,158	+3.55(+3.41%)
Mar 17, 2015	106.05	106.05	103.53	104.23	3,156,598	-2.48(-2.32%)
Mar 16, 2015	105.47	106.89	105.47	106.70	841,702	+1.60(+1.52%)
Mar 13, 2015	106.29	106.87	104.32	105.11	1,463,406	-0.86(-0.81%)
Mar 12, 2015	105.45	106.38	105.28	105.96	1,394,447	+0.88(+0.83%)
Mar 11, 2015	105.01	105.75	104.74	105.09	1,129,424	+0.65(+0.62%)
Mar 10, 2015	104.46	105.52	104.18	104.44	1,295,360	-1.30(-1.23%)
Mar 09, 2015	105.74	105.99	105.05	105.74	1,331,916	+0.54(+0.52%)
Mar 06, 2015	107.71	107.72	105.10	105.19	1,375,055	-2.56(-2.37%)
Mar 05, 2015	107.72	108.26	107.26	107.75	1,266,840	+0.38(+0.35%)
Mar 04, 2015	107.73	108.19	106.66	107.37	1,137,480	-0.26(-0.24%)
Mar 03, 2015	109.37	109.45	107.25	107.64	967,669	-1.91(-1.75%)
Mar 02, 2015	108.65	109.69	108.48	109.55	1,403,715	+0.90(+0.83%)
Feb 27, 2015	109.18	109.53	108.57	108.65	773,510	-0.85(-0.77%)
Feb 26, 2015	108.76	109.55	108.28	109.50	642,063	+0.73(+0.67%)
Feb 25, 2015	109.60	109.87	108.69	108.76	1,092,864	-1.12(-1.02%)
Feb 24, 2015	109.26	109.96	108.93	109.88	908,041	+0.41(+0.37%)
Feb 23, 2015	109.73	109.73	108.95	109.48	853,290	-0.25(-0.23%)
Feb 20, 2015	108.18	109.82	107.95	109.73	1,172,538	+1.25(+1.16%)
Feb 19, 2015	108.40	108.89	108.15	108.48	798,720	-0.09(-0.08%)
Feb 18, 2015	108.79	108.86	108.05	108.57	1,229,574	-0.08(-0.07%)
Feb 17, 2015	107.69	108.89	107.20	108.65	1,361,808	+0.96(+0.89%)
Feb 13, 2015	106.40	107.69	107.69	107.69	1,202,159	+1.06(+1.00%)
Feb 12, 2015	106.78	106.81	105.32	106.63	1,083,827	+1.13(+1.07%)
Feb 11, 2015	105.65	106.38	105.23	105.50	1,287,050	-0.15(-0.15%)
Feb 10, 2015	104.86	105.95	103.89	105.65	1,120,398	+2.08(+2.00%)
Feb 09, 2015	103.93	104.65	103.25	103.58	1,467,732	-1.25(-1.19%)
Feb 06, 2015	105.50	105.99	104.49	104.82	1,177,779	-0.86(-0.81%)
Feb 05, 2015	105.03	105.92	104.69	105.68	1,046,935	+1.43(+1.37%)
Feb 04, 2015	104.10	104.93	103.92	104.25	1,230,284	-1.03(-0.98%)
Feb 03, 2015	104.17	105.47	103.32	105.28	1,876,688	+2.42(+2.35%)
Feb 02, 2015	101.51	102.99	100.23	102.86	1,218,178	+1.70(+1.68%)
Jan 30, 2015	101.07	101.72	101.04	101.17	2,149,372	-0.38(-0.37%)
Jan 29, 2015	101.66	103.23	100.35	101.55	3,584,679	-1.79(-1.73%)
Jan 28, 2015	105.02	106.08	103.20	103.33	1,761,925	-1.56(-1.49%)
Jan 27, 2015	104.83	105.90	104.23	104.89	883,337	-0.76(-0.72%)
Jan 26, 2015	105.49	105.67	104.71	105.65	1,318,980	+0.08(+0.08%)
Jan 23, 2015	106.81	106.99	105.54	105.57	646,205	-1.24(-1.16%)
Jan 22, 2015	104.93	106.87	104.49	106.81	788,135	+2.23(+2.13%)
Jan 21, 2015	104.42	105.19	103.71	104.58	712,223	-0.01(-0.01%)
Jan 20, 2015	106.25	106.84	103.62	104.59	1,029,403	-1.00(-0.95%)
Jan 16, 2015	103.65	105.69	103.65	105.59	1,366,125	+1.82(+1.76%)
Jan 15, 2015	105.77	106.14	103.75	103.77	1,697,729	-1.98(-1.88%)
Jan 14, 2015	105.54	106.21	104.48	105.75	1,155,479	-1.42(-1.32%)
Jan 13, 2015	107.39	108.93	106.24	107.17	1,788,280	+0.23(+0.22%)
Jan 12, 2015	106.68	107.19	106.20	106.93	1,110,225	+0.25(+0.24%)
Jan 09, 2015	106.54	107.84	106.04	106.68	2,353,645	-1.56(-1.44%)
Jan 08, 2015	107.43	108.83	107.18	108.24	1,560,661	+1.14(+1.06%)
Jan 07, 2015	104.87	107.92	104.69	107.10	1,620,046	+2.60(+2.49%)
Jan 06, 2015	105.73	105.80	103.90	104.50	1,974,713	-0.89(-0.85%)
Jan 05, 2015	102.89	105.76	102.89	105.40	2,397,627	+3.79(+3.73%)
Jan 02, 2015	103.07	103.43	100.88	101.61	1,007,791	-0.75(-0.73%)
Dec 31, 2014	103.84	102.36	102.36	102.36	764,466	-1.04(-1.00%)
Dec 30, 2014	102.42	104.28	102.39	103.39	692,892	+0.97(+0.94%)
Dec 29, 2014	102.66	103.16	102.20	102.43	499,214	-0.61(-0.59%)
Dec 26, 2014	103.03	103.94	102.83	103.03	443,447	+0.05(+0.05%)
Dec 24, 2014	102.44	102.98	102.98	102.98	337,522	+0.78(+0.76%)
Dec 23, 2014	104.06	104.61	101.92	102.20	1,429,605	-1.42(-1.37%)
Dec 22, 2014	103.64	104.25	103.00	103.63	698,931	+0.13(+0.12%)
Dec 19, 2014	104.15	104.52	102.73	103.50	1,411,853	-0.03(-0.03%)
Dec 18, 2014	102.09	103.53	101.46	103.53	1,062,185	+2.72(+2.70%)
Dec 17, 2014	98.73	101.00	98.29	100.81	1,028,436	+2.82(+2.88%)
Dec 16, 2014	99.21	100.53	97.97	97.99	1,156,933	-1.32(-1.33%)
Dec 15, 2014	100.94	101.19	98.93	99.31	836,237	-0.97(-0.97%)
Dec 12, 2014	101.02	101.77	100.28	100.28	975,979	-1.71(-1.68%)
Dec 11, 2014	100.91	102.48	100.91	102.00	1,067,722	+1.56(+1.55%)
Dec 10, 2014	102.51	102.53	100.21	100.44	1,025,930	-2.00(-1.95%)
Dec 09, 2014	102.16	102.73	101.93	102.44	1,095,121	-1.01(-0.97%)
Dec 08, 2014	103.55	104.08	103.30	103.45	715,501	-0.10(-0.10%)
Dec 05, 2014	102.94	102.94	102.33	103.55	1,130,947	+0.90(+0.88%)
Dec 04, 2014	101.97	103.19	101.89	102.64	813,754	+0.28(+0.27%)
Dec 03, 2014	102.96	103.05	102.01	102.37	1,086,251	-0.70(-0.68%)
Dec 02, 2014	100.64	103.56	100.56	103.07	1,670,818	+2.67(+2.66%)
Dec 01, 2014	101.05	101.44	100.26	100.40	680,577	-0.74(-0.73%)
Nov 28, 2014	100.55	101.78	100.55	101.14	473,957	+0.59(+0.59%)
Nov 26, 2014	100.30	100.55	100.55	100.55	660,590	+0.50(+0.49%)
Nov 25, 2014	99.53	100.16	99.32	100.05	1,025,363	+0.90(+0.91%)
Nov 24, 2014	99.19	99.47	97.96	99.15	1,504,778	-0.36(-0.36%)
Nov 21, 2014	100.19	100.55	98.81	99.51	911,772	+0.32(+0.33%)
Nov 20, 2014	98.81	99.47	98.19	99.19	1,094,360	-0.39(-0.39%)
Nov 19, 2014	100.15	100.22	99.46	99.57	575,923	-0.86(-0.85%)
Nov 18, 2014	99.30	100.85	99.20	100.43	764,596	+0.74(+0.74%)
Nov 17, 2014	99.19	99.89	99.02	99.69	1,070,882	+0.50(+0.51%)
Nov 14, 2014	99.67	99.83	98.85	99.19	780,194	-0.44(-0.44%)
Nov 13, 2014	100.19	100.19	99.21	99.63	901,263	-0.23(-0.23%)
Nov 12, 2014	99.78	100.01	99.32	99.86	869,347	-0.18(-0.18%)
Nov 11, 2014	99.52	100.44	98.87	100.04	631,121	+0.59(+0.59%)
Nov 10, 2014	97.83	99.54	97.46	99.46	890,534	+2.01(+2.06%)
Nov 07, 2014	98.91	99.08	97.11	97.45	921,241	-1.80(-1.82%)
Nov 06, 2014	99.94	100.30	99.22	99.25	823,610	-0.72(-0.72%)
Nov 05, 2014	99.50	100.07	98.57	99.97	1,327,936	+1.60(+1.63%)
Nov 04, 2014	99.17	99.65	98.12	98.37	1,132,527	-1.08(-1.09%)
Nov 03, 2014	100.14	100.43	98.63	99.45	876,429	-0.75(-0.75%)
Oct 31, 2014	99.39	100.24	99.08	100.19	1,649,998	+1.77(+1.79%)
Oct 30, 2014	97.25	98.67	96.84	98.43	874,168	+1.02(+1.04%)
Oct 29, 2014	97.37	98.05	97.04	97.41	1,510,358	+0.05(+0.05%)
Oct 28, 2014	95.13	97.61	94.79	97.37	1,888,753	+2.81(+2.97%)
Oct 27, 2014	94.73	94.84	94.32	94.56	638,083	-0.28(-0.29%)
Oct 24, 2014	94.19	95.02	94.16	94.84	637,136	+0.65(+0.69%)
Oct 23, 2014	93.21	95.75	92.48	94.19	1,884,749	+3.94(+4.36%)
Oct 22, 2014	91.73	91.78	89.96	90.25	1,482,936	-1.01(-1.11%)
Oct 21, 2014	89.76	91.36	89.74	91.26	1,140,487	+1.92(+2.15%)
Oct 20, 2014	87.87	89.40	87.45	89.34	1,222,895	+1.50(+1.71%)
Oct 17, 2014	87.24	88.21	87.14	87.84	1,013,389	+1.41(+1.64%)
Oct 16, 2014	86.47	87.42	86.24	86.42	1,978,072	-1.59(-1.81%)
Oct 15, 2014	86.30	88.15	85.86	88.02	2,518,400	+0.16(+0.18%)
Oct 14, 2014	89.38	89.59	87.53	87.86	1,444,355	-1.07(-1.21%)
Oct 13, 2014	90.90	91.02	88.84	88.93	1,126,128	-2.12(-2.32%)
Oct 10, 2014	91.87	93.42	91.03	91.04	979,865	-0.59(-0.64%)
Oct 09, 2014	92.89	93.15	91.44	91.63	1,284,260	-1.63(-1.75%)
Oct 08, 2014	91.71	93.41	91.16	93.26	894,241	+1.93(+2.11%)
Oct 07, 2014	92.32	92.56	91.29	91.33	760,361	-1.43(-1.54%)
Oct 06, 2014	93.11	94.07	92.22	92.76	1,073,512	+0.36(+0.39%)
Oct 03, 2014	92.28	92.71	92.03	92.40	811,932	+0.35(+0.38%)
Oct 02, 2014	90.92	92.40	89.05	92.05	3,021,581	+1.30(+1.43%)
Oct 01, 2014	90.64	91.12	89.62	90.76	1,873,114	+0.19(+0.21%)
Sep 30, 2014	91.50	91.72	90.57	90.57	1,138,369	-0.82(-0.90%)
Sep 29, 2014	90.76	91.60	90.70	91.39	671,874	-0.18(-0.20%)
Sep 26, 2014	91.27	92.00	91.12	91.57	1,071,495	+0.37(+0.40%)
Sep 25, 2014	92.99	93.04	91.20	91.20	2,126,788	-2.14(-2.30%)
Sep 24, 2014	92.21	93.66	91.98	93.34	1,408,819	+1.29(+1.40%)
Sep 23, 2014	91.88	92.98	91.76	92.05	1,545,241	-1.15(-1.23%)
Sep 22, 2014	93.07	93.44	92.60	93.20	1,129,568	-0.26(-0.28%)
Sep 19, 2014	94.08	94.30	93.02	93.46	1,383,218	-0.23(-0.25%)
Sep 18, 2014	93.68	93.75	93.10	93.70	1,613,840	+0.25(+0.27%)
Sep 17, 2014	94.27	94.52	93.09	93.45	1,379,052	-0.87(-0.92%)
Sep 16, 2014	93.75	94.52	93.27	94.32	1,096,780	+0.40(+0.43%)
Sep 15, 2014	94.31	94.31	93.64	93.91	873,739	-0.40(-0.43%)
Sep 12, 2014	94.36	94.98	93.87	94.32	1,635,508	-0.26(-0.28%)
Sep 11, 2014	93.54	94.71	93.35	94.58	1,866,329	+0.43(+0.46%)
Sep 10, 2014	92.40	94.35	92.14	94.15	2,255,638	+2.08(+2.26%)
Sep 09, 2014	91.28	93.06	91.28	92.07	2,292,400	+1.37(+1.51%)
Sep 08, 2014	90.78	91.07	90.39	90.70	918,857	-0.13(-0.15%)
Sep 05, 2014	90.21	90.85	89.81	90.84	626,246	+0.38(+0.42%)
Sep 04, 2014	90.53	92.12	90.08	90.46	1,327,475	+0.30(+0.33%)
Sep 03, 2014	89.65	90.40	89.35	90.17	1,172,662	+0.93(+1.04%)
Sep 02, 2014	89.63	89.63	88.81	89.24	1,154,449	-0.02(-0.02%)
Aug 29, 2014	89.52	89.26	89.26	89.26	1,130,093	-0.13(-0.14%)
Aug 28, 2014	89.26	89.56	88.98	89.38	795,407	-0.30(-0.33%)
Aug 27, 2014	90.65	90.65	89.63	89.68	949,364	-0.88(-0.97%)
Aug 26, 2014	90.36	90.97	90.24	90.56	836,912	+0.27(+0.30%)
Aug 25, 2014	90.09	90.81	89.86	90.29	745,221	+0.87(+0.97%)
Aug 22, 2014	90.27	90.59	89.38	89.42	1,128,511	-1.02(-1.12%)
Aug 21, 2014	89.86	90.49	89.81	90.43	701,734	+0.73(+0.81%)
Aug 20, 2014	89.72	90.15	89.31	89.71	1,287,221	-0.12(-0.13%)
Aug 19, 2014	89.53	90.06	89.26	89.82	1,050,305	+0.57(+0.63%)
Aug 18, 2014	87.97	89.27	87.97	89.26	1,771,202	+1.64(+1.88%)
Aug 15, 2014	88.04	88.21	86.85	87.61	1,303,285	-0.31(-0.36%)
Aug 14, 2014	87.79	88.21	87.54	87.93	1,589,323	+0.13(+0.15%)
Aug 13, 2014	87.12	87.92	86.79	87.79	1,150,442	+0.87(+1.00%)
Aug 12, 2014	86.42	87.28	86.10	86.92	1,731,548	+0.35(+0.40%)
Aug 11, 2014	86.79	87.15	86.17	86.57	972,356	+0.22(+0.25%)
Aug 08, 2014	85.99	86.43	85.14	86.35	1,523,036	+0.69(+0.81%)
Aug 07, 2014	87.20	87.34	85.40	85.66	1,947,874	-0.93(-1.08%)
Aug 06, 2014	88.17	88.45	86.25	86.60	3,332,549	-1.81(-2.04%)
Aug 05, 2014	89.59	89.80	88.20	88.40	1,255,340	-1.60(-1.78%)
Aug 04, 2014	89.53	90.08	88.49	90.00	882,840	+0.48(+0.53%)
Aug 01, 2014	89.95	90.19	89.00	89.53	1,135,358	-0.41(-0.46%)
Jul 31, 2014	91.11	92.01	89.88	89.94	2,013,075	-1.93(-2.10%)
Jul 30, 2014	91.05	92.33	91.03	91.87	2,026,171	+1.16(+1.28%)
Jul 29, 2014	90.46	91.03	89.89	90.71	1,320,620	+0.32(+0.36%)
Jul 28, 2014	91.65	91.70	89.89	90.39	950,509	-0.22(-0.24%)
Jul 25, 2014	89.45	90.81	89.24	90.61	1,641,027	+0.89(+0.99%)
Jul 24, 2014	89.23	90.25	88.44	89.72	3,131,589	-3.00(-3.24%)
Jul 23, 2014	91.92	93.19	91.59	92.72	1,929,000	+0.89(+0.97%)
Jul 22, 2014	93.30	93.89	91.08	91.83	1,054,345	+0.67(+0.74%)
Jul 21, 2014	91.66	92.04	90.79	91.15	1,122,506	-0.92(-1.00%)
Jul 18, 2014	90.57	92.37	89.86	92.07	1,259,309	+1.55(+1.72%)
Jul 17, 2014	92.09	92.48	90.44	90.52	895,575	-1.87(-2.02%)
Jul 16, 2014	92.75	92.90	92.03	92.39	966,975	+0.04(+0.05%)
Jul 15, 2014	92.72	93.13	91.65	92.34	1,210,798	-0.47(-0.50%)
Jul 14, 2014	93.72	94.31	92.71	92.81	816,511	-0.48(-0.51%)
Jul 11, 2014	93.08	93.36	92.53	93.28	772,965	+0.11(+0.12%)
Jul 10, 2014	92.64	93.32	91.67	93.18	1,201,834	-0.11(-0.12%)
Jul 09, 2014	93.02	93.67	92.90	93.28	651,166	+0.39(+0.42%)
Jul 08, 2014	93.90	93.91	92.47	92.90	919,145	-1.01(-1.07%)
Jul 07, 2014	93.89	94.13	93.04	93.90	1,087,835	-0.58(-0.62%)
Jul 03, 2014	94.42	94.49	94.49	94.49	523,824	+0.24(+0.26%)
Jul 02, 2014	93.79	94.51	93.79	94.25	570,181	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.