Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	152.66	153.77	152.09	152.83	1,306,026	-0.34(-0.22%)
Jun 29, 2021	155.56	155.90	153.00	153.17	1,158,157	-2.39(-1.54%)
Jun 28, 2021	157.85	157.85	153.86	155.57	1,740,259	-2.04(-1.30%)
Jun 25, 2021	156.36	159.26	156.36	157.61	1,128,505	+1.62(+1.04%)
Jun 24, 2021	156.95	156.95	155.25	156.00	1,149,546	-0.08(-0.05%)
Jun 23, 2021	157.88	158.20	156.06	156.07	1,251,262	-1.81(-1.15%)
Jun 22, 2021	155.44	158.61	154.47	157.88	2,194,017	+2.75(+1.77%)
Jun 21, 2021	151.30	155.69	150.66	155.13	1,665,177	+4.72(+3.14%)
Jun 18, 2021	151.02	151.87	149.93	150.41	2,370,876	-1.78(-1.17%)
Jun 17, 2021	149.66	152.69	149.66	152.20	1,440,626	+2.24(+1.49%)
Jun 16, 2021	150.51	151.09	148.49	149.96	1,502,911	-0.29(-0.20%)
Jun 15, 2021	150.18	151.11	149.07	150.25	1,450,938	+0.75(+0.50%)
Jun 14, 2021	150.13	150.62	148.69	149.50	1,340,202	-0.69(-0.46%)
Jun 11, 2021	150.99	151.15	149.34	150.20	1,172,832	-0.93(-0.62%)
Jun 10, 2021	150.45	151.71	150.41	151.13	900,682	+0.99(+0.66%)
Jun 09, 2021	149.67	150.58	149.24	150.14	827,756	+0.64(+0.43%)
Jun 08, 2021	150.77	150.79	147.78	149.50	1,119,653	-0.34(-0.23%)
Jun 07, 2021	151.80	151.83	149.36	149.84	1,879,350	-1.17(-0.77%)
Jun 04, 2021	152.56	152.56	150.84	151.00	2,179,956	-0.77(-0.51%)
Jun 03, 2021	152.19	152.64	149.84	151.77	2,099,460	-1.06(-0.70%)
Jun 02, 2021	157.62	157.71	152.10	152.84	2,023,374	-4.90(-3.10%)
Jun 01, 2021	160.82	161.30	157.51	157.73	964,212	-2.00(-1.25%)
May 28, 2021	160.31	160.86	159.21	159.73	1,440,532	+0.66(+0.42%)
May 27, 2021	156.57	159.35	156.12	159.07	1,938,508	+3.27(+2.10%)
May 26, 2021	158.17	158.59	154.75	155.80	1,457,944	-3.40(-2.13%)
May 25, 2021	160.16	160.85	158.87	159.19	667,725	-0.09(-0.06%)
May 24, 2021	160.01	160.41	159.05	159.29	825,706	+0.51(+0.32%)
May 21, 2021	159.42	160.85	158.59	158.78	868,783	+0.37(+0.23%)
May 20, 2021	157.35	159.10	156.97	158.41	809,288	+1.11(+0.71%)
May 19, 2021	156.62	157.41	155.44	157.29	778,193	-0.74(-0.47%)
May 18, 2021	157.31	159.17	157.28	158.03	909,169	+0.69(+0.44%)
May 17, 2021	158.32	158.80	157.04	157.34	630,955	-1.39(-0.87%)
May 14, 2021	157.68	159.89	156.81	158.73	596,044	+1.56(+0.99%)
May 13, 2021	155.69	157.92	155.57	157.17	1,197,412	+1.76(+1.14%)
May 12, 2021	157.60	158.45	155.29	155.41	1,509,382	-3.59(-2.26%)
May 11, 2021	162.94	163.06	158.54	158.99	1,483,735	-4.18(-2.56%)
May 10, 2021	163.84	164.34	162.50	163.17	1,225,198	-0.51(-0.31%)
May 07, 2021	164.19	165.91	163.51	163.68	1,044,881	-0.70(-0.43%)
May 06, 2021	164.20	164.82	161.08	164.38	801,427	-0.30(-0.18%)
May 05, 2021	164.86	165.57	162.30	164.69	1,053,099	+0.59(+0.36%)
May 04, 2021	165.28	167.07	161.43	164.10	1,850,029	-4.75(-2.82%)
May 03, 2021	169.38	169.63	167.94	168.85	1,362,508	+0.74(+0.44%)
Apr 30, 2021	169.00	169.34	167.09	168.11	1,360,897	-1.38(-0.81%)
Apr 29, 2021	170.10	171.15	168.02	169.49	944,165	+0.10(+0.06%)
Apr 28, 2021	167.62	169.52	166.84	169.38	1,029,902	+2.04(+1.22%)
Apr 27, 2021	166.85	168.67	165.65	167.34	863,558	+0.60(+0.36%)
Apr 26, 2021	169.11	169.11	166.51	166.75	865,131	-1.80(-1.07%)
Apr 23, 2021	167.98	169.74	167.48	168.55	958,339	+0.23(+0.13%)
Apr 22, 2021	167.56	170.04	166.50	168.32	1,063,506	+0.69(+0.41%)
Apr 21, 2021	165.15	168.39	164.52	167.63	1,147,647	+2.69(+1.63%)
Apr 20, 2021	163.72	166.23	163.43	164.93	1,235,886	+1.22(+0.74%)
Apr 19, 2021	163.14	164.19	161.40	163.72	1,167,226	+0.62(+0.38%)
Apr 16, 2021	163.92	164.37	161.68	163.10	762,224	+0.11(+0.07%)
Apr 15, 2021	159.99	163.54	159.99	162.99	996,482	+3.27(+2.05%)
Apr 14, 2021	160.28	161.82	159.48	159.72	953,486	-0.15(-0.10%)
Apr 13, 2021	158.94	160.50	158.64	159.87	940,203	+0.13(+0.08%)
Apr 12, 2021	160.07	161.14	159.13	159.73	1,363,353	-1.09(-0.68%)
Apr 09, 2021	157.36	160.92	157.01	160.82	1,589,575	+4.69(+3.00%)
Apr 08, 2021	155.70	156.92	155.23	156.14	848,008	+1.70(+1.10%)
Apr 07, 2021	155.26	155.85	153.04	154.44	728,627	-0.72(-0.46%)
Apr 06, 2021	154.68	156.45	154.16	155.16	838,666	+0.77(+0.50%)
Apr 05, 2021	153.50	154.79	152.73	154.39	831,322	+2.56(+1.69%)
Apr 01, 2021	151.91	152.37	150.27	151.83	830,828	-0.08(-0.05%)
Mar 31, 2021	154.29	155.61	151.78	151.91	1,326,849	-1.08(-0.71%)
Mar 30, 2021	150.91	153.26	150.70	152.99	803,934	+0.96(+0.63%)
Mar 29, 2021	152.01	153.03	150.80	152.03	702,982	-1.05(-0.69%)
Mar 26, 2021	150.26	153.24	149.26	153.08	690,986	+3.49(+2.33%)
Mar 25, 2021	150.01	150.01	146.75	149.59	1,141,820	+0.41(+0.27%)
Mar 24, 2021	148.97	150.31	148.34	149.18	732,914	+1.24(+0.84%)
Mar 23, 2021	151.15	151.74	147.03	147.94	1,034,110	-3.88(-2.56%)
Mar 22, 2021	151.29	152.54	150.74	151.83	704,434	+0.08(+0.05%)
Mar 19, 2021	150.14	153.16	149.36	151.75	1,491,202	+1.20(+0.80%)
Mar 18, 2021	151.57	152.61	150.17	150.55	731,778	-1.54(-1.02%)
Mar 17, 2021	151.24	152.97	149.64	152.09	971,325	+0.26(+0.17%)
Mar 16, 2021	152.55	152.55	150.16	151.84	1,064,650	-1.16(-0.76%)
Mar 15, 2021	155.43	156.80	152.14	152.99	1,148,881	-1.60(-1.04%)
Mar 12, 2021	151.55	154.86	151.31	154.59	1,966,774	+2.71(+1.78%)
Mar 11, 2021	151.88	153.15	150.66	151.88	1,448,896	-0.08(-0.06%)
Mar 10, 2021	149.19	152.86	148.52	151.97	1,113,889	+3.53(+2.38%)
Mar 09, 2021	149.31	152.11	148.30	148.43	1,360,972	+0.15(+0.10%)
Mar 08, 2021	150.44	152.45	148.21	148.28	2,391,654	-1.89(-1.26%)
Mar 05, 2021	149.65	151.05	146.01	150.18	1,574,686	+2.13(+1.44%)
Mar 04, 2021	151.34	151.34	146.35	148.04	2,019,209	-3.32(-2.19%)
Mar 03, 2021	152.79	153.27	149.55	151.36	2,229,686	-1.36(-0.89%)
Mar 02, 2021	154.75	155.11	151.78	152.73	1,446,677	-2.09(-1.35%)
Mar 01, 2021	156.35	157.72	154.12	154.82	1,537,326	+0.32(+0.21%)
Feb 26, 2021	156.95	157.62	152.99	154.50	1,657,642	-1.36(-0.88%)
Feb 25, 2021	154.39	156.69	153.69	155.86	1,515,290	+0.77(+0.49%)
Feb 24, 2021	153.57	156.53	153.44	155.09	1,074,380	+1.72(+1.12%)
Feb 23, 2021	153.23	155.88	152.07	153.37	1,925,918	+1.45(+0.95%)
Feb 22, 2021	147.46	152.71	146.70	151.92	1,348,006	+3.48(+2.34%)
Feb 19, 2021	148.78	149.65	147.72	148.44	851,195	-0.13(-0.09%)
Feb 18, 2021	149.41	149.77	146.37	148.58	916,132	-1.68(-1.12%)
Feb 17, 2021	151.09	151.18	148.87	150.25	1,003,826	-1.70(-1.12%)
Feb 16, 2021	153.28	153.28	151.13	151.95	972,995	-0.96(-0.63%)
Feb 12, 2021	152.78	153.97	151.92	152.91	1,273,047	-0.79(-0.51%)
Feb 11, 2021	151.60	155.28	151.60	153.69	1,166,575	+1.77(+1.17%)
Feb 10, 2021	151.60	153.91	151.14	151.92	1,735,441	+1.13(+0.75%)
Feb 09, 2021	151.41	151.84	149.44	150.79	1,261,356	-0.62(-0.41%)
Feb 08, 2021	150.70	152.73	148.99	151.42	1,400,818	-0.08(-0.05%)
Feb 05, 2021	161.12	161.12	150.16	151.49	3,741,251	-0.80(-0.52%)
Feb 04, 2021	151.52	155.36	149.93	152.29	1,912,583	+2.06(+1.37%)
Feb 03, 2021	149.50	150.69	147.68	150.23	994,152	+0.06(+0.04%)
Feb 02, 2021	147.53	152.24	146.74	150.18	1,807,451	+4.36(+2.99%)
Feb 01, 2021	146.74	147.82	144.25	145.82	1,500,780	+0.22(+0.15%)
Jan 29, 2021	147.81	148.56	143.88	145.60	1,711,363	-3.18(-2.14%)
Jan 28, 2021	146.10	150.72	144.86	148.78	1,625,572	+4.20(+2.90%)
Jan 27, 2021	147.08	149.44	144.04	144.59	1,994,791	-5.33(-3.55%)
Jan 26, 2021	151.84	152.76	149.06	149.91	889,247	-1.03(-0.68%)
Jan 25, 2021	152.11	152.55	148.26	150.94	1,417,864	-1.61(-1.06%)
Jan 22, 2021	153.34	154.19	152.16	152.56	1,028,400	-1.85(-1.20%)
Jan 21, 2021	155.46	156.81	154.00	154.40	1,104,090	-0.47(-0.31%)
Jan 20, 2021	151.55	155.50	150.38	154.88	1,250,174	+3.34(+2.21%)
Jan 19, 2021	152.82	153.11	150.93	151.53	1,063,388	-0.18(-0.12%)
Jan 15, 2021	153.66	154.15	151.15	151.71	1,487,297	-2.37(-1.54%)
Jan 14, 2021	153.85	157.22	153.85	154.08	1,209,186	-0.31(-0.20%)
Jan 13, 2021	152.03	155.37	151.18	154.39	1,768,262	+2.96(+1.95%)
Jan 12, 2021	150.04	151.64	148.79	151.44	1,242,201	+0.79(+0.52%)
Jan 11, 2021	148.55	150.78	147.40	150.65	1,268,328	+0.05(+0.03%)
Jan 08, 2021	151.87	153.39	150.04	150.60	1,290,039	-0.33(-0.22%)
Jan 07, 2021	151.91	152.88	150.10	150.94	1,268,152	-0.90(-0.59%)
Jan 06, 2021	147.48	152.19	147.48	151.84	1,459,992	+4.21(+2.85%)
Jan 05, 2021	145.00	148.94	144.72	147.63	1,023,568	+2.51(+1.73%)
Jan 04, 2021	147.50	148.27	142.88	145.12	1,297,123	-0.88(-0.60%)
Dec 31, 2020		146.00	146.00	146.00	451,272	+1.77(+1.23%)
Dec 30, 2020	144.82	146.63	143.42	144.23	451,272	-0.22(-0.15%)
Dec 29, 2020	142.53	145.29	142.04	144.44	776,441	+3.37(+2.39%)
Dec 28, 2020	142.70	143.61	140.99	141.07	721,882	-0.34(-0.24%)
Dec 24, 2020	141.56	141.84	139.86	141.41	299,422	+0.48(+0.34%)
Dec 23, 2020	143.47	144.07	140.89	140.93	699,854	-1.75(-1.23%)
Dec 22, 2020	140.30	143.50	138.30	142.68	1,077,644	+2.11(+1.50%)
Dec 21, 2020	140.87	142.12	139.10	140.57	912,431	-3.08(-2.14%)
Dec 18, 2020	143.62	144.18	141.43	143.65	1,867,512	+0.46(+0.32%)
Dec 17, 2020	140.31	143.85	140.10	143.18	850,609	+2.37(+1.69%)
Dec 16, 2020	139.25	141.93	139.05	140.81	785,570	+0.98(+0.70%)
Dec 15, 2020	136.82	140.47	136.22	139.82	1,053,853	+4.94(+3.66%)
Dec 14, 2020	135.29	137.11	134.63	134.88	1,021,830	+0.86(+0.64%)
Dec 11, 2020	137.09	137.47	133.51	134.02	1,508,408	-4.08(-2.95%)
Dec 10, 2020	139.21	140.52	137.83	138.10	1,099,171	-1.15(-0.83%)
Dec 09, 2020	139.26	139.69	137.40	139.25	1,152,087	+0.60(+0.44%)
Dec 08, 2020	137.11	139.12	136.26	138.65	1,002,265	+0.95(+0.69%)
Dec 07, 2020	140.49	141.17	137.19	137.70	989,939	-3.29(-2.33%)
Dec 04, 2020	138.50	141.04	137.73	141.00	656,473	+2.59(+1.87%)
Dec 03, 2020	139.53	140.32	137.91	138.40	886,473	-1.46(-1.04%)
Dec 02, 2020	137.50	140.01	137.32	139.86	816,535	+1.66(+1.20%)
Dec 01, 2020	142.36	142.76	137.75	138.21	988,643	-2.86(-2.03%)
Nov 30, 2020	142.12	143.28	140.69	141.06	930,480	-0.85(-0.60%)
Nov 27, 2020	142.35	142.49	140.54	141.91	403,398	+0.32(+0.23%)
Nov 25, 2020	142.26	142.84	140.39	141.59	635,542	-1.32(-0.93%)
Nov 24, 2020	139.67	143.68	139.65	142.92	1,167,244	+4.58(+3.31%)
Nov 23, 2020	138.65	140.82	137.72	138.34	696,768	+0.28(+0.21%)
Nov 20, 2020	138.19	139.22	136.50	138.05	1,546,041	-0.56(-0.40%)
Nov 19, 2020	139.89	139.94	137.43	138.61	1,878,861	-1.57(-1.12%)
Nov 18, 2020	142.28	144.93	140.12	140.18	1,619,192	-1.85(-1.31%)
Nov 17, 2020	140.51	142.32	136.81	142.04	1,441,007	-0.07(-0.05%)
Nov 16, 2020	146.13	146.13	139.38	142.10	1,467,383	-1.08(-0.75%)
Nov 13, 2020	141.19	143.80	140.58	143.18	1,690,127	+2.77(+1.97%)
Nov 12, 2020	140.74	142.64	138.92	140.41	1,418,630	-0.92(-0.65%)
Nov 11, 2020	142.96	143.31	138.68	141.33	1,348,310	-0.72(-0.51%)
Nov 10, 2020	144.73	146.15	141.76	142.05	2,248,234	-5.48(-3.71%)
Nov 09, 2020	151.28	156.23	146.41	147.52	3,007,206	+16.49(+12.58%)
Nov 06, 2020	132.23	136.15	127.41	131.03	2,340,469	-0.78(-0.60%)
Nov 05, 2020	131.25	133.48	130.64	131.82	1,646,536	+2.41(+1.86%)
Nov 04, 2020	129.61	133.19	128.97	129.41	1,082,622	+0.37(+0.29%)
Nov 03, 2020	127.49	130.02	126.56	129.04	803,058	+3.68(+2.94%)
Nov 02, 2020	126.64	126.96	123.77	125.36	1,200,998	+0.40(+0.32%)
Oct 30, 2020	126.28	127.53	123.02	124.96	1,328,168	-1.65(-1.30%)
Oct 29, 2020	125.61	127.49	124.39	126.61	1,682,071	+0.45(+0.35%)
Oct 28, 2020	128.54	128.65	125.57	126.16	1,872,214	-4.95(-3.77%)
Oct 27, 2020	131.85	134.38	130.94	131.11	1,058,151	-0.86(-0.65%)
Oct 26, 2020	133.07	134.27	130.54	131.97	1,716,264	-3.03(-2.24%)
Oct 23, 2020	136.57	136.57	134.61	135.00	764,616	-0.32(-0.24%)
Oct 22, 2020	134.86	136.47	133.49	135.32	1,107,286	+1.16(+0.87%)
Oct 21, 2020	133.60	135.01	133.04	134.16	540,021	-0.07(-0.06%)
Oct 20, 2020	135.62	136.56	133.92	134.23	623,322	-0.09(-0.07%)
Oct 19, 2020	138.99	140.49	133.70	134.33	1,069,793	-4.66(-3.35%)
Oct 16, 2020	140.26	141.28	138.80	138.99	814,195	-0.58(-0.41%)
Oct 15, 2020	135.57	139.65	134.17	139.57	1,047,618	+1.72(+1.25%)
Oct 14, 2020	138.11	140.84	137.45	137.85	907,579	+0.86(+0.63%)
Oct 13, 2020	140.18	140.22	136.69	136.99	1,280,520	-4.11(-2.91%)
Oct 12, 2020	141.98	141.98	139.85	141.09	1,019,055	+1.10(+0.78%)
Oct 09, 2020	139.95	141.71	139.24	139.99	1,091,267	+1.26(+0.91%)
Oct 08, 2020	138.52	139.64	137.50	138.74	838,410	+1.73(+1.26%)
Oct 07, 2020	134.28	137.69	134.28	137.00	758,904	+3.55(+2.66%)
Oct 06, 2020	134.02	136.57	133.27	133.46	795,477	-0.48(-0.36%)
Oct 05, 2020	131.74	134.08	131.09	133.94	641,846	+3.69(+2.83%)
Oct 02, 2020	127.17	131.49	127.00	130.25	1,027,100	+0.34(+0.26%)
Oct 01, 2020	129.73	131.39	128.56	129.91	1,164,877	+1.12(+0.87%)
Sep 30, 2020	126.57	130.48	126.37	128.78	1,067,680	+2.59(+2.05%)
Sep 29, 2020	129.42	129.53	124.67	126.19	879,039	-2.53(-1.96%)
Sep 28, 2020	129.55	130.33	128.37	128.72	963,522	+1.20(+0.94%)
Sep 25, 2020	124.20	128.41	123.60	127.52	911,576	+2.76(+2.21%)
Sep 24, 2020	125.72	125.74	121.95	124.76	909,323	-1.53(-1.21%)
Sep 23, 2020	127.85	128.29	125.97	126.29	690,657	-1.71(-1.34%)
Sep 22, 2020	127.26	128.71	125.86	128.00	1,164,748	+1.46(+1.16%)
Sep 21, 2020	128.87	129.08	124.58	126.54	1,486,892	-4.60(-3.51%)
Sep 18, 2020	134.39	135.53	128.99	131.13	1,911,895	-3.70(-2.74%)
Sep 17, 2020	136.53	138.24	134.54	134.84	1,094,186	-2.96(-2.15%)
Sep 16, 2020	136.90	139.68	136.28	137.80	1,167,413	+1.54(+1.13%)
Sep 15, 2020	133.34	136.45	133.23	136.26	1,000,220	+3.50(+2.64%)
Sep 14, 2020	132.20	133.72	131.75	132.76	865,111	+1.30(+0.99%)
Sep 11, 2020	132.38	133.08	130.86	131.46	659,749	+0.51(+0.39%)
Sep 10, 2020	132.66	134.04	130.86	130.95	1,117,494	-1.44(-1.09%)
Sep 09, 2020	131.41	133.56	131.36	132.39	1,021,965	+1.81(+1.39%)
Sep 08, 2020	130.81	132.59	129.84	130.58	807,246	-1.44(-1.09%)
Sep 04, 2020	133.59	134.13	129.47	132.01	590,703	-0.68(-0.51%)
Sep 03, 2020	135.03	135.41	131.99	132.69	1,426,724	-2.31(-1.71%)
Sep 02, 2020	132.77	135.35	131.57	135.01	827,123	+2.35(+1.77%)
Sep 01, 2020	132.37	132.95	131.47	132.66	697,615	-0.38(-0.28%)
Aug 31, 2020	133.87	134.29	132.53	133.03	795,672	-0.75(-0.56%)
Aug 28, 2020	133.06	133.91	131.70	133.78	780,049	+1.08(+0.81%)
Aug 27, 2020	130.08	133.42	129.08	132.70	1,382,848	+3.49(+2.70%)
Aug 26, 2020	129.44	130.06	128.26	129.21	930,749	-0.73(-0.56%)
Aug 25, 2020	130.57	131.16	129.21	129.94	588,915	+0.75(+0.58%)
Aug 24, 2020	129.48	131.65	128.52	129.19	770,278	+0.61(+0.48%)
Aug 21, 2020	129.16	129.29	127.07	128.58	963,572	-0.60(-0.47%)
Aug 20, 2020	128.69	130.07	128.46	129.18	1,291,016	-0.42(-0.33%)
Aug 19, 2020	131.61	131.97	129.15	129.60	735,162	-1.46(-1.12%)
Aug 18, 2020	131.16	132.20	130.88	131.07	721,773	+0.21(+0.16%)
Aug 17, 2020	130.07	132.66	129.84	130.86	783,190	+1.19(+0.92%)
Aug 14, 2020	129.50	130.41	128.68	129.67	670,127	-0.56(-0.43%)
Aug 13, 2020	129.91	130.98	128.93	130.23	676,064	-0.63(-0.48%)
Aug 12, 2020	131.88	132.17	129.97	130.86	867,289	+0.35(+0.27%)
Aug 11, 2020	131.65	132.53	128.63	130.51	937,128	-0.16(-0.12%)
Aug 10, 2020	131.65	131.73	130.16	130.67	1,098,699	-0.94(-0.72%)
Aug 07, 2020	125.38	131.70	125.32	131.62	1,783,016	+6.03(+4.80%)
Aug 06, 2020	125.45	126.13	124.45	125.58	1,015,354	-0.61(-0.48%)
Aug 05, 2020	125.29	128.31	124.30	126.19	1,238,201	+2.82(+2.29%)
Aug 04, 2020	122.76	126.82	122.31	123.36	2,381,224	-4.80(-3.74%)
Aug 03, 2020	127.95	130.69	127.36	128.16	1,719,463	+0.81(+0.64%)
Jul 31, 2020	129.78	129.96	125.93	127.35	1,380,495	-3.25(-2.49%)
Jul 30, 2020	129.56	131.13	127.55	130.60	1,045,528	-1.21(-0.92%)
Jul 29, 2020	127.41	132.06	127.27	131.81	1,176,569	+5.12(+4.04%)
Jul 28, 2020	127.53	128.48	125.81	126.69	1,242,258	-0.08(-0.06%)
Jul 27, 2020	125.63	127.41	123.64	126.76	1,020,715	+0.12(+0.10%)
Jul 24, 2020	124.73	126.73	124.44	126.64	789,263	+1.27(+1.01%)
Jul 23, 2020	125.75	126.62	124.33	125.38	778,856	-0.30(-0.24%)
Jul 22, 2020	124.86	127.14	124.50	125.68	1,029,837	+0.53(+0.42%)
Jul 21, 2020	125.07	126.11	124.65	125.15	1,008,981	+1.75(+1.42%)
Jul 20, 2020	126.81	127.85	123.04	123.40	1,365,820	-4.21(-3.30%)
Jul 17, 2020	123.81	128.43	123.58	127.61	1,735,997	+4.33(+3.51%)
Jul 16, 2020	123.99	124.01	121.91	123.29	1,439,946	-1.09(-0.88%)
Jul 15, 2020	119.44	125.17	118.56	124.38	2,141,152	+7.13(+6.08%)
Jul 14, 2020	114.30	117.29	113.95	117.25	1,413,761	+3.12(+2.73%)
Jul 13, 2020	113.19	117.29	113.18	114.14	1,545,885	+1.36(+1.21%)
Jul 10, 2020	110.66	112.84	109.15	112.78	895,055	+1.69(+1.52%)
Jul 09, 2020	111.85	112.70	108.64	111.09	1,637,389	-1.21(-1.08%)
Jul 08, 2020	110.29	112.77	109.35	112.30	2,050,436	+1.81(+1.64%)
Jul 07, 2020	110.70	112.94	109.99	110.48	1,189,477	-1.01(-0.91%)
Jul 06, 2020	115.09	115.77	110.62	111.49	1,606,356	-2.40(-2.11%)
Jul 02, 2020	114.69	116.14	113.50	113.89	1,550,357	+1.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.