Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	129.78	129.96	125.93	127.35	1,380,495	-3.25(-2.49%)
Jul 30, 2020	129.56	131.13	127.55	130.60	1,045,528	-1.21(-0.92%)
Jul 29, 2020	127.41	132.06	127.27	131.81	1,176,569	+5.12(+4.04%)
Jul 28, 2020	127.53	128.48	125.81	126.69	1,242,258	-0.08(-0.06%)
Jul 27, 2020	125.63	127.41	123.64	126.76	1,020,715	+0.12(+0.10%)
Jul 24, 2020	124.73	126.73	124.44	126.64	789,263	+1.27(+1.01%)
Jul 23, 2020	125.75	126.62	124.33	125.38	778,856	-0.30(-0.24%)
Jul 22, 2020	124.86	127.14	124.50	125.68	1,029,837	+0.53(+0.42%)
Jul 21, 2020	125.07	126.11	124.65	125.15	1,008,981	+1.75(+1.42%)
Jul 20, 2020	126.81	127.85	123.04	123.40	1,365,820	-4.21(-3.30%)
Jul 17, 2020	123.81	128.43	123.58	127.61	1,735,997	+4.33(+3.51%)
Jul 16, 2020	123.99	124.01	121.91	123.29	1,439,946	-1.09(-0.88%)
Jul 15, 2020	119.44	125.17	118.56	124.38	2,141,152	+7.13(+6.08%)
Jul 14, 2020	114.30	117.29	113.95	117.25	1,413,761	+3.12(+2.73%)
Jul 13, 2020	113.19	117.29	113.18	114.14	1,545,885	+1.36(+1.21%)
Jul 10, 2020	110.66	112.84	109.15	112.78	895,055	+1.69(+1.52%)
Jul 09, 2020	111.85	112.70	108.64	111.09	1,637,389	-1.21(-1.08%)
Jul 08, 2020	110.29	112.77	109.35	112.30	2,050,436	+1.81(+1.64%)
Jul 07, 2020	110.70	112.94	109.99	110.48	1,189,477	-1.01(-0.91%)
Jul 06, 2020	115.09	115.77	110.62	111.49	1,606,356	-2.40(-2.11%)
Jul 02, 2020	114.69	116.14	113.50	113.89	1,550,357	+1.20(+1.06%)
Jul 01, 2020	113.13	114.24	110.90	112.69	2,159,979	-0.02(-0.02%)
Jun 30, 2020	110.20	114.05	109.51	112.71	2,030,749	+2.32(+2.10%)
Jun 29, 2020	109.99	111.22	109.08	110.39	1,863,348	+1.39(+1.27%)
Jun 26, 2020	108.80	110.92	107.61	109.00	3,580,965	+0.35(+0.32%)
Jun 25, 2020	111.22	111.22	105.54	108.65	3,706,059	-2.75(-2.47%)
Jun 24, 2020	117.53	117.53	108.84	111.40	3,108,042	-7.29(-6.14%)
Jun 23, 2020	119.01	121.07	118.61	118.70	986,862	+1.28(+1.09%)
Jun 22, 2020	118.19	118.40	115.62	117.42	974,981	-1.53(-1.28%)
Jun 19, 2020	122.30	123.10	118.47	118.94	1,653,874	-1.15(-0.96%)
Jun 18, 2020	120.03	121.37	119.32	120.09	918,730	-0.59(-0.49%)
Jun 17, 2020	123.94	123.94	120.16	120.69	1,121,388	-2.82(-2.28%)
Jun 16, 2020	123.36	125.08	120.62	123.50	1,739,359	+3.70(+3.09%)
Jun 15, 2020	114.93	120.80	114.04	119.80	1,589,852	+1.83(+1.55%)
Jun 12, 2020	117.80	118.81	114.10	117.97	1,967,139	+3.82(+3.34%)
Jun 11, 2020	122.50	122.60	113.86	114.15	2,055,882	-12.39(-9.79%)
Jun 10, 2020	127.30	129.54	125.49	126.55	2,102,611	+0.14(+0.11%)
Jun 09, 2020	127.09	128.91	124.44	126.41	1,760,018	-2.22(-1.73%)
Jun 08, 2020	129.48	131.39	127.88	128.63	1,412,362	-0.85(-0.66%)
Jun 05, 2020	126.36	131.31	125.80	129.48	1,994,942	+7.44(+6.09%)
Jun 04, 2020	121.98	124.50	121.54	122.04	1,220,783	-0.81(-0.66%)
Jun 03, 2020	121.65	126.37	120.98	122.85	1,467,008	+1.78(+1.47%)
Jun 02, 2020	121.18	121.63	120.04	121.07	1,095,036	+0.56(+0.47%)
Jun 01, 2020	118.72	121.23	118.60	120.51	649,498	+1.45(+1.22%)
May 29, 2020	121.11	121.11	116.42	119.05	1,428,157	-1.55(-1.29%)
May 28, 2020	122.02	122.86	120.36	120.61	1,017,714	-0.33(-0.27%)
May 27, 2020	120.91	122.47	119.68	120.94	1,585,802	+1.51(+1.26%)
May 26, 2020	120.34	122.05	119.10	119.43	2,087,890	+3.15(+2.71%)
May 22, 2020	114.97	116.47	114.18	116.28	1,090,272	+1.32(+1.15%)
May 21, 2020	118.19	118.71	113.69	114.97	2,642,543	-4.33(-3.63%)
May 20, 2020	118.07	119.86	117.67	119.30	1,488,905	+2.50(+2.14%)
May 19, 2020	115.46	118.26	115.23	116.80	1,611,920	+1.21(+1.04%)
May 18, 2020	110.25	116.63	109.58	115.60	2,521,249	+9.69(+9.15%)
May 15, 2020	104.73	106.41	104.16	105.91	907,959	+0.27(+0.26%)
May 14, 2020	102.88	106.14	102.51	105.64	1,710,240	+0.97(+0.93%)
May 13, 2020	106.48	106.99	103.07	104.67	2,031,020	-2.38(-2.22%)
May 12, 2020	112.14	113.31	106.96	107.04	1,433,949	-4.15(-3.73%)
May 11, 2020	115.35	117.39	109.94	111.19	2,017,583	-3.65(-3.18%)
May 08, 2020	114.01	114.83	112.61	114.83	1,555,182	+2.32(+2.06%)
May 07, 2020	111.05	113.67	110.25	112.52	1,613,336	+3.32(+3.04%)
May 06, 2020	111.95	112.90	108.94	109.20	871,018	-2.02(-1.81%)
May 05, 2020	108.89	113.14	108.88	111.21	1,137,539	+3.72(+3.46%)
May 04, 2020	108.75	109.20	106.77	107.49	1,436,703	-2.05(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.