Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	46.73	47.25	45.76	46.06	1,922,675	-0.88(-1.87%)
Oct 29, 2009	47.99	47.99	46.31	46.94	1,442,552	+0.41(+0.89%)
Oct 28, 2009	47.47	47.56	46.41	46.52	2,255,052	-1.05(-2.21%)
Oct 27, 2009	47.50	48.32	47.49	47.58	2,003,984	+0.04(+0.07%)
Oct 26, 2009	48.28	48.85	47.31	47.54	2,577,879	-0.39(-0.82%)
Oct 23, 2009	48.02	48.14	47.75	47.93	2,552,105	-0.29(-0.60%)
Oct 22, 2009	47.06	48.46	45.78	48.22	4,829,680	+2.46(+5.38%)
Oct 21, 2009	45.48	47.07	45.25	45.76	5,324,779	+1.12(+2.51%)
Oct 20, 2009	44.54	44.67	44.40	44.64	2,233,558	-0.84(-1.85%)
Oct 19, 2009	45.47	45.66	45.25	45.48	2,001,914	-0.01(-0.02%)
Oct 16, 2009	45.46	45.99	45.11	45.49	2,512,440	-0.19(-0.42%)
Oct 15, 2009	45.44	45.87	45.35	45.68	1,472,988	+0.09(+0.19%)
Oct 14, 2009	45.93	46.08	45.07	45.60	3,054,735	-0.17(-0.36%)
Oct 13, 2009	46.02	46.14	45.60	45.76	2,136,199	-0.23(-0.50%)
Oct 12, 2009	46.00	46.04	45.72	45.99	1,505,247	+0.10(+0.21%)
Oct 09, 2009	44.77	45.98	44.34	45.89	2,798,300	+0.33(+0.73%)
Oct 08, 2009	45.40	45.97	45.26	45.56	4,670,738	+0.35(+0.78%)
Oct 07, 2009	44.89	45.31	44.86	45.21	2,608,780	+0.13(+0.29%)
Oct 06, 2009	44.34	45.14	43.05	45.08	5,152,594	-0.88(-1.91%)
Oct 05, 2009	45.03	46.09	44.92	45.95	2,574,197	+0.83(+1.84%)
Oct 02, 2009	45.90	45.95	45.09	45.12	5,108,001	-1.10(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.