Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	122.03	123.07	121.11	121.15	957,981	-1.17(-0.96%)
Dec 30, 2021	122.42	123.40	122.13	122.32	1,328,431	+0.04(+0.03%)
Dec 29, 2021	122.14	123.39	121.82	122.28	2,554,152	+0.02(+0.02%)
Dec 28, 2021	121.79	123.38	121.64	122.27	1,533,769	+0.38(+0.31%)
Dec 27, 2021	121.10	121.95	119.51	121.88	1,243,098	+1.01(+0.84%)
Dec 23, 2021	119.60	120.95	118.88	120.87	1,467,464	+2.15(+1.81%)
Dec 22, 2021	116.19	118.72	115.58	118.72	1,041,335	+2.16(+1.85%)
Dec 21, 2021	114.36	117.55	113.74	116.56	1,945,742	+3.40(+3.00%)
Dec 20, 2021	113.41	114.18	110.98	113.16	2,635,814	-1.86(-1.62%)
Dec 17, 2021	114.22	117.30	112.94	115.03	4,281,074	+0.36(+0.31%)
Dec 16, 2021	115.52	117.50	113.74	114.67	3,407,491	-0.20(-0.17%)
Dec 15, 2021	116.76	117.47	112.57	114.87	3,313,477	-2.47(-2.11%)
Dec 14, 2021	118.92	120.28	117.16	117.34	1,357,098	-2.08(-1.74%)
Dec 13, 2021	118.49	120.86	118.49	119.42	1,654,190	+0.92(+0.78%)
Dec 10, 2021	120.73	120.73	116.86	118.49	1,730,084	-0.90(-0.76%)
Dec 09, 2021	120.86	122.20	119.15	119.40	2,572,182	-3.35(-2.73%)
Dec 08, 2021	122.29	123.97	121.94	122.75	1,353,906	+0.50(+0.41%)
Dec 07, 2021	121.54	124.05	121.31	122.24	1,898,433	+2.80(+2.34%)
Dec 06, 2021	117.36	120.82	116.78	119.45	2,369,582	+4.06(+3.52%)
Dec 03, 2021	117.48	117.94	114.26	115.38	1,830,447	-1.63(-1.39%)
Dec 02, 2021	114.58	117.44	114.51	117.01	1,475,999	+2.99(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.