Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	156.95	157.62	152.99	154.50	1,657,642	-1.36(-0.88%)
Feb 25, 2021	154.39	156.69	153.69	155.86	1,515,290	+0.77(+0.49%)
Feb 24, 2021	153.57	156.53	153.44	155.09	1,074,380	+1.72(+1.12%)
Feb 23, 2021	153.23	155.88	152.07	153.37	1,925,918	+1.45(+0.95%)
Feb 22, 2021	147.46	152.71	146.70	151.92	1,348,006	+3.48(+2.34%)
Feb 19, 2021	148.78	149.65	147.72	148.44	851,195	-0.13(-0.09%)
Feb 18, 2021	149.41	149.77	146.37	148.58	916,132	-1.68(-1.12%)
Feb 17, 2021	151.09	151.18	148.87	150.25	1,003,826	-1.70(-1.12%)
Feb 16, 2021	153.28	153.28	151.13	151.95	972,995	-0.96(-0.63%)
Feb 12, 2021	152.78	153.97	151.92	152.91	1,273,047	-0.79(-0.51%)
Feb 11, 2021	151.60	155.28	151.60	153.69	1,166,575	+1.77(+1.17%)
Feb 10, 2021	151.60	153.91	151.14	151.92	1,735,441	+1.13(+0.75%)
Feb 09, 2021	151.41	151.84	149.44	150.79	1,261,356	-0.62(-0.41%)
Feb 08, 2021	150.70	152.73	148.99	151.42	1,400,818	-0.08(-0.05%)
Feb 05, 2021	161.12	161.12	150.16	151.49	3,741,251	-0.80(-0.52%)
Feb 04, 2021	151.52	155.36	149.93	152.29	1,912,583	+2.06(+1.37%)
Feb 03, 2021	149.50	150.69	147.68	150.23	994,152	+0.06(+0.04%)
Feb 02, 2021	147.53	152.24	146.74	150.18	1,807,451	+4.36(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.