Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	65.70	68.91	65.05	68.17	13,388,782	-4.21(-5.81%)
Mar 30, 2005	71.68	72.46	71.33	72.38	1,390,729	+0.70(+0.98%)
Mar 29, 2005	71.26	72.02	70.80	71.68	2,209,873	+0.42(+0.59%)
Mar 28, 2005	70.05	71.93	69.83	71.26	1,856,398	+1.69(+2.43%)
Mar 24, 2005	69.17	69.86	68.73	69.57	1,662,027	+0.60(+0.88%)
Mar 23, 2005	69.79	69.79	68.70	68.96	2,370,346	-0.87(-1.24%)
Mar 22, 2005	70.24	70.48	69.66	69.83	2,615,050	-0.47(-0.67%)
Mar 21, 2005	71.24	71.27	70.01	70.30	1,042,733	-1.08(-1.51%)
Mar 18, 2005	70.36	71.50	70.10	71.38	3,211,860	+1.09(+1.55%)
Mar 17, 2005	69.36	70.78	69.30	70.29	2,276,071	+0.94(+1.35%)
Mar 16, 2005	69.22	69.60	68.68	69.36	1,751,394	-0.08(-0.11%)
Mar 15, 2005	69.30	69.65	68.00	69.44	2,234,640	+0.37(+0.53%)
Mar 14, 2005	69.61	69.62	68.01	69.07	2,099,847	-0.11(-0.16%)
Mar 11, 2005	70.84	70.84	69.15	69.18	2,908,262	-1.66(-2.34%)
Mar 10, 2005	72.01	72.32	70.43	70.84	3,008,929	-1.57(-2.17%)
Mar 09, 2005	71.91	72.71	70.55	72.41	2,190,242	+0.47(+0.66%)
Mar 08, 2005	73.73	73.83	71.91	71.93	2,478,203	-2.10(-2.84%)
Mar 07, 2005	74.88	75.00	73.69	74.04	1,668,304	-0.83(-1.11%)
Mar 04, 2005	75.45	75.69	74.64	74.87	1,036,227	-0.53(-0.70%)
Mar 03, 2005	75.02	75.48	74.67	75.39	1,816,565	+0.38(+0.50%)
Mar 02, 2005	75.00	75.43	74.51	75.02	1,190,195	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.