Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	152.66	153.77	152.09	152.83	1,306,026	-0.34(-0.22%)
Jun 29, 2021	155.56	155.90	153.00	153.17	1,158,157	-2.39(-1.54%)
Jun 28, 2021	157.85	157.85	153.86	155.57	1,740,259	-2.04(-1.30%)
Jun 25, 2021	156.36	159.26	156.36	157.61	1,128,505	+1.62(+1.04%)
Jun 24, 2021	156.95	156.95	155.25	156.00	1,149,546	-0.08(-0.05%)
Jun 23, 2021	157.88	158.20	156.06	156.07	1,251,262	-1.81(-1.15%)
Jun 22, 2021	155.44	158.61	154.47	157.88	2,194,017	+2.75(+1.77%)
Jun 21, 2021	151.30	155.69	150.66	155.13	1,665,177	+4.72(+3.14%)
Jun 18, 2021	151.02	151.87	149.93	150.41	2,370,876	-1.78(-1.17%)
Jun 17, 2021	149.66	152.69	149.66	152.20	1,440,626	+2.24(+1.49%)
Jun 16, 2021	150.51	151.09	148.49	149.96	1,502,911	-0.29(-0.20%)
Jun 15, 2021	150.18	151.11	149.07	150.25	1,450,938	+0.75(+0.50%)
Jun 14, 2021	150.13	150.62	148.69	149.50	1,340,202	-0.69(-0.46%)
Jun 11, 2021	150.99	151.15	149.34	150.20	1,172,832	-0.93(-0.62%)
Jun 10, 2021	150.45	151.71	150.41	151.13	900,682	+0.99(+0.66%)
Jun 09, 2021	149.67	150.58	149.24	150.14	827,756	+0.64(+0.43%)
Jun 08, 2021	150.77	150.79	147.78	149.50	1,119,653	-0.34(-0.23%)
Jun 07, 2021	151.80	151.83	149.36	149.84	1,879,350	-1.17(-0.77%)
Jun 04, 2021	152.56	152.56	150.84	151.00	2,179,956	-0.77(-0.51%)
Jun 03, 2021	152.19	152.64	149.84	151.77	2,099,460	-1.06(-0.70%)
Jun 02, 2021	157.62	157.71	152.10	152.84	2,023,374	-4.90(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.