Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	71.35	71.99	70.35	71.99	1,083,251	+1.00(+1.41%)
Aug 30, 2005	71.63	71.63	70.62	71.00	904,972	-0.76(-1.06%)
Aug 29, 2005	71.26	71.89	70.64	71.76	587,336	+0.51(+0.71%)
Aug 26, 2005	71.30	71.48	70.66	71.25	653,420	-0.05(-0.07%)
Aug 25, 2005	71.91	71.98	70.97	71.30	756,027	-0.60(-0.84%)
Aug 24, 2005	71.50	72.66	71.47	71.91	911,820	+0.43(+0.60%)
Aug 23, 2005	72.20	72.28	70.97	71.48	958,273	-0.67(-0.92%)
Aug 22, 2005	72.14	72.69	71.53	72.14	945,947	+0.10(+0.13%)
Aug 19, 2005	72.46	72.50	71.77	72.05	916,043	-0.36(-0.50%)
Aug 18, 2005	71.84	72.61	71.61	72.41	1,144,313	+0.82(+1.15%)
Aug 17, 2005	71.08	71.82	71.07	71.58	1,090,327	+0.00(+0.00%)
Aug 16, 2005	71.08	71.82	71.07	71.58	1,086,218	+0.17(+0.23%)
Aug 15, 2005	70.42	71.69	69.96	71.42	1,093,066	+1.07(+1.52%)
Aug 12, 2005	70.44	70.62	69.52	70.35	883,401	-0.27(-0.38%)
Aug 11, 2005	70.36	71.28	70.36	70.62	1,057,000	+0.53(+0.75%)
Aug 10, 2005	71.10	71.40	70.00	70.09	1,015,226	-0.75(-1.06%)
Aug 09, 2005	70.14	71.05	70.01	70.85	1,135,981	+0.82(+1.18%)
Aug 08, 2005	70.22	70.52	69.61	70.02	1,014,770	-0.39(-0.55%)
Aug 05, 2005	71.14	71.14	70.30	70.41	1,303,873	-0.56(-0.79%)
Aug 04, 2005	71.03	71.67	70.75	70.97	1,096,034	-0.03(-0.04%)
Aug 03, 2005	72.68	72.68	70.42	71.00	1,511,027	+0.03(+0.04%)
Aug 02, 2005	70.61	71.34	70.56	70.97	1,581,904	+0.71(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.