Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	41.85	42.14	41.17	41.49	2,024,762	-0.53(-1.27%)
Aug 28, 2009	42.70	42.74	41.38	42.02	1,714,299	-0.53(-1.24%)
Aug 27, 2009	42.48	42.62	41.88	42.55	1,741,662	+0.01(+0.02%)
Aug 26, 2009	41.96	42.90	41.90	42.54	2,311,175	+0.36(+0.85%)
Aug 25, 2009	42.01	42.57	41.71	42.18	2,651,892	+0.16(+0.38%)
Aug 24, 2009	42.44	42.93	41.93	42.02	2,485,396	+0.63(+1.52%)
Aug 21, 2009	41.15	41.84	41.02	41.39	2,388,344	+0.47(+1.16%)
Aug 20, 2009	40.11	41.18	39.95	40.92	2,820,779	+0.88(+2.21%)
Aug 19, 2009	39.13	40.17	39.13	40.03	1,285,747	+0.70(+1.78%)
Aug 18, 2009	39.31	39.58	39.02	39.33	1,070,005	+0.06(+0.15%)
Aug 17, 2009	39.31	39.74	39.02	39.27	1,398,277	-0.45(-1.12%)
Aug 14, 2009	39.63	40.15	39.38	39.72	1,381,715	-0.07(-0.18%)
Aug 13, 2009	39.86	39.87	39.09	39.79	2,057,682	-0.07(-0.18%)
Aug 12, 2009	39.56	40.22	39.33	39.86	2,127,613	+0.11(+0.26%)
Aug 11, 2009	40.24	40.51	39.71	39.75	2,359,707	-0.64(-1.58%)
Aug 10, 2009	39.55	40.75	39.44	40.39	2,186,694	+0.70(+1.77%)
Aug 07, 2009	40.62	40.91	39.33	39.69	3,482,513	-0.68(-1.69%)
Aug 06, 2009	40.55	40.56	39.96	40.37	1,257,459	-0.29(-0.71%)
Aug 05, 2009	40.92	40.97	40.21	40.66	1,294,091	-0.06(-0.15%)
Aug 04, 2009	40.57	40.92	40.51	40.72	1,184,172	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.