Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	55.73	56.52	55.73	56.48	2,036,179	+0.87(+1.56%)
Mar 29, 2012	55.63	55.81	54.99	55.61	1,899,020	-0.29(-0.52%)
Mar 28, 2012	56.28	56.52	55.73	55.90	1,441,788	-0.40(-0.70%)
Mar 27, 2012	56.59	56.78	56.17	56.29	1,471,599	-0.16(-0.28%)
Mar 26, 2012	55.98	56.64	55.91	56.45	865,031	+0.82(+1.48%)
Mar 23, 2012	55.37	55.80	55.29	55.63	957,753	+0.29(+0.52%)
Mar 22, 2012	55.41	55.62	55.01	55.34	989,604	-0.40(-0.72%)
Mar 21, 2012	56.06	56.08	55.58	55.74	868,658	-0.20(-0.36%)
Mar 20, 2012	55.94	56.20	55.82	55.94	1,133,982	-0.41(-0.73%)
Mar 19, 2012	56.07	56.54	55.84	56.35	957,839	+0.19(+0.34%)
Mar 16, 2012	55.87	56.33	55.71	56.16	2,066,516	+0.20(+0.36%)
Mar 15, 2012	55.17	55.99	54.95	55.96	1,093,839	+1.00(+1.82%)
Mar 14, 2012	55.19	55.62	54.70	54.96	1,248,172	-0.23(-0.41%)
Mar 13, 2012	54.18	55.30	53.95	55.19	1,536,349	+1.34(+2.49%)
Mar 12, 2012	53.96	54.09	53.59	53.85	926,704	-0.09(-0.16%)
Mar 09, 2012	53.43	54.15	53.30	53.94	2,016,122	+0.53(+1.00%)
Mar 08, 2012	53.16	53.64	52.81	53.40	1,138,868	+0.54(+1.03%)
Mar 07, 2012	52.57	53.04	52.47	52.86	1,290,024	+0.43(+0.82%)
Mar 06, 2012	52.45	52.61	52.28	52.43	1,410,852	-0.53(-0.99%)
Mar 05, 2012	52.64	53.03	52.53	52.95	1,158,975	+0.18(+0.33%)
Mar 02, 2012	52.83	53.01	52.63	52.78	727,792	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.