Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	119.25	119.60	118.28	119.39	1,236,718	+0.69(+0.58%)
Mar 28, 2019	118.60	118.79	117.42	118.69	1,856,904	+0.29(+0.24%)
Mar 27, 2019	118.19	118.63	116.63	118.40	1,227,945	-0.03(-0.02%)
Mar 26, 2019	119.05	119.63	118.02	118.43	866,688	+0.31(+0.26%)
Mar 25, 2019	117.91	118.45	116.09	118.12	1,035,849	-0.08(-0.07%)
Mar 22, 2019	120.08	120.37	118.18	118.21	1,280,642	-2.69(-2.22%)
Mar 21, 2019	118.37	120.90	118.36	120.90	1,502,015	+1.99(+1.67%)
Mar 20, 2019	117.49	119.92	117.15	118.91	2,130,133	+1.60(+1.36%)
Mar 19, 2019	117.17	117.65	116.35	117.31	1,316,171	+0.37(+0.32%)
Mar 18, 2019	117.96	118.37	116.37	116.94	1,363,791	-0.56(-0.48%)
Mar 15, 2019	114.62	117.52	114.62	117.50	2,603,187	+2.78(+2.42%)
Mar 14, 2019	115.08	115.55	114.35	114.72	1,410,538	-0.18(-0.15%)
Mar 13, 2019	114.92	116.04	113.89	114.90	1,042,067	+0.42(+0.37%)
Mar 12, 2019	113.61	114.60	112.96	114.48	1,348,284	+1.19(+1.05%)
Mar 11, 2019	113.61	114.12	112.83	113.29	1,546,132	-0.19(-0.16%)
Mar 08, 2019	113.07	113.79	112.05	113.48	944,246	+0.20(+0.18%)
Mar 07, 2019	115.06	115.31	112.98	113.27	1,122,978	-1.73(-1.50%)
Mar 06, 2019	115.85	115.92	114.31	115.00	905,232	-0.81(-0.70%)
Mar 05, 2019	115.99	116.79	115.15	115.81	1,111,410	-0.30(-0.26%)
Mar 04, 2019	117.44	117.75	115.14	116.11	825,911	-0.91(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.