Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	92.49	96.16	90.46	95.25	2,041,467	+2.64(+2.85%)
Mar 30, 2020	89.51	93.12	86.30	92.61	2,148,682	+3.15(+3.52%)
Mar 27, 2020	91.75	92.75	87.14	89.47	1,933,499	-5.57(-5.86%)
Mar 26, 2020	92.57	98.79	90.94	95.03	2,392,012	+4.01(+4.41%)
Mar 25, 2020	87.27	95.85	86.55	91.02	2,461,178	+3.22(+3.67%)
Mar 24, 2020	80.49	88.29	79.90	87.80	2,488,673	+11.83(+15.58%)
Mar 23, 2020	79.63	80.07	73.98	75.96	2,645,826	-4.86(-6.01%)
Mar 20, 2020	85.14	87.57	78.71	80.82	3,205,009	-2.97(-3.54%)
Mar 19, 2020	75.77	85.85	72.06	83.79	3,312,604	+8.00(+10.55%)
Mar 18, 2020	77.37	78.70	69.91	75.79	4,151,972	-5.20(-6.42%)
Mar 17, 2020	88.19	88.36	78.68	80.99	4,015,756	-5.49(-6.35%)
Mar 16, 2020	78.63	89.39	74.29	86.48	5,126,171	-5.45(-5.93%)
Mar 13, 2020	100.11	101.61	88.30	91.93	4,762,567	-3.98(-4.15%)
Mar 12, 2020	97.40	100.42	93.30	95.91	3,535,718	-8.61(-8.24%)
Mar 11, 2020	107.86	109.64	102.29	104.52	2,479,596	-6.69(-6.02%)
Mar 10, 2020	108.10	111.52	103.48	111.21	2,819,029	+6.63(+6.34%)
Mar 09, 2020	108.10	111.86	104.36	104.58	2,532,436	-12.07(-10.35%)
Mar 06, 2020	117.74	118.39	114.44	116.65	2,979,370	-4.78(-3.94%)
Mar 05, 2020	127.50	127.71	119.78	121.44	2,238,394	-8.35(-6.43%)
Mar 04, 2020	128.29	130.90	126.03	129.78	2,137,215	+3.96(+3.14%)
Mar 03, 2020	130.63	133.90	122.58	125.83	2,056,687	-5.07(-3.87%)
Mar 02, 2020	128.57	130.92	126.67	130.90	1,821,667	+2.91(+2.28%)
Feb 28, 2020	127.97	129.19	124.56	127.98	2,631,497	-3.57(-2.72%)
Feb 27, 2020	134.37	136.97	131.50	131.55	2,177,009	-6.21(-4.51%)
Feb 26, 2020	141.85	143.54	137.72	137.77	1,354,362	-2.98(-2.12%)
Feb 25, 2020	144.30	145.29	140.56	140.75	2,446,855	-4.32(-2.98%)
Feb 24, 2020	144.38	145.79	143.82	145.07	2,037,791	-2.88(-1.94%)
Feb 21, 2020	149.05	149.55	146.62	147.95	1,085,428	-0.94(-0.63%)
Feb 20, 2020	150.40	150.42	147.86	148.89	1,011,627	-1.53(-1.02%)
Feb 19, 2020	150.11	151.44	149.09	150.42	1,022,604	+0.72(+0.48%)
Feb 18, 2020	150.35	150.48	148.37	149.69	820,605	-1.08(-0.72%)
Feb 14, 2020	149.10	150.80	148.14	150.78	661,278	+1.57(+1.05%)
Feb 13, 2020	149.46	150.24	147.95	149.21	790,600	+0.03(+0.02%)
Feb 12, 2020	149.65	150.11	148.73	149.18	791,125	-0.55(-0.37%)
Feb 11, 2020	149.27	150.06	148.36	149.73	943,418	+1.01(+0.68%)
Feb 10, 2020	146.15	149.06	145.84	148.73	1,148,885	+1.72(+1.17%)
Feb 07, 2020	148.78	149.21	146.75	147.01	946,066	-2.46(-1.65%)
Feb 06, 2020	148.53	150.20	147.73	149.47	1,261,382	+1.23(+0.83%)
Feb 05, 2020	147.41	149.64	146.10	148.24	1,451,224	+0.88(+0.59%)
Feb 04, 2020	143.73	150.01	143.29	147.36	3,264,208	+7.76(+5.56%)
Feb 03, 2020	139.85	141.22	139.51	139.60	2,027,323	+0.57(+0.41%)
Jan 31, 2020	141.21	142.49	137.97	139.03	1,497,451	-3.08(-2.17%)
Jan 30, 2020	140.36	142.16	139.21	142.11	766,160	+0.40(+0.29%)
Jan 29, 2020	140.76	143.28	140.46	141.71	1,273,835	+1.46(+1.04%)
Jan 28, 2020	139.25	140.91	139.25	140.25	882,152	+1.09(+0.78%)
Jan 27, 2020	137.29	139.69	136.33	139.16	721,994	+0.23(+0.16%)
Jan 24, 2020	140.51	140.51	137.92	138.93	784,895	-1.61(-1.14%)
Jan 23, 2020	141.82	141.89	140.20	140.54	847,547	-1.38(-0.97%)
Jan 22, 2020	141.00	142.59	140.96	141.92	905,830	+1.41(+1.00%)
Jan 21, 2020	140.12	141.16	138.99	140.51	985,702	+0.09(+0.07%)
Jan 17, 2020	140.00	140.95	139.66	140.42	906,598	+0.57(+0.41%)
Jan 16, 2020	139.93	140.27	139.03	139.84	707,335	+0.58(+0.42%)
Jan 15, 2020	139.34	140.59	138.41	139.26	696,465	-0.18(-0.13%)
Jan 14, 2020	139.23	140.19	138.44	139.44	1,073,976	-0.64(-0.46%)
Jan 13, 2020	140.69	141.51	139.99	140.08	676,427	-0.91(-0.65%)
Jan 10, 2020	140.65	142.09	139.78	140.99	1,233,727	+1.31(+0.93%)
Jan 09, 2020	141.05	141.36	139.41	139.68	1,071,953	-0.93(-0.66%)
Jan 08, 2020	139.45	140.93	138.59	140.61	966,807	+1.66(+1.20%)
Jan 07, 2020	139.64	140.19	137.89	138.95	965,185	-0.12(-0.09%)
Jan 06, 2020	139.66	139.90	138.40	139.07	1,005,074	-0.81(-0.58%)
Jan 03, 2020	138.57	140.70	137.20	139.88	1,024,896	-0.37(-0.26%)
Jan 02, 2020	140.98	141.05	138.62	140.25	1,119,579	-0.45(-0.32%)
Dec 31, 2019	139.39	140.73	139.39	140.70	651,491	+0.87(+0.63%)
Dec 30, 2019	141.14	141.50	139.34	139.82	627,398	-1.18(-0.84%)
Dec 27, 2019	141.54	141.59	140.70	141.01	416,916	-0.27(-0.19%)
Dec 26, 2019	141.73	142.57	140.34	141.28	650,756	-0.31(-0.22%)
Dec 24, 2019	141.89	142.29	141.04	141.59	260,947	-0.35(-0.24%)
Dec 23, 2019	141.52	141.99	140.55	141.94	977,828	+0.86(+0.61%)
Dec 20, 2019	140.48	141.37	139.16	141.08	2,633,345	+1.43(+1.02%)
Dec 19, 2019	141.09	141.43	139.05	139.65	1,028,640	-0.07(-0.05%)
Dec 18, 2019	140.68	140.78	138.39	139.72	1,531,014	-0.92(-0.65%)
Dec 17, 2019	140.89	141.37	139.11	140.64	780,613	-0.13(-0.09%)
Dec 16, 2019	140.14	141.34	139.29	140.78	1,393,893	+1.81(+1.30%)
Dec 13, 2019	137.96	140.01	137.66	138.96	1,107,935	+0.62(+0.45%)
Dec 12, 2019	137.88	139.82	137.26	138.34	877,733	+0.38(+0.27%)
Dec 11, 2019	136.88	138.07	136.32	137.97	736,997	+1.67(+1.23%)
Dec 10, 2019	137.96	138.62	136.11	136.30	932,461	-1.40(-1.02%)
Dec 09, 2019	139.34	139.65	137.54	137.70	653,601	-1.70(-1.22%)
Dec 06, 2019	138.96	140.43	138.69	139.40	810,440	+0.85(+0.62%)
Dec 05, 2019	138.38	139.80	138.19	138.54	924,525	-0.70(-0.51%)
Dec 04, 2019	138.70	141.52	137.74	139.25	1,612,741	+4.67(+3.47%)
Dec 03, 2019	134.71	135.50	133.90	134.58	606,790	-1.00(-0.73%)
Dec 02, 2019	136.62	136.96	135.22	135.58	546,244	-0.77(-0.56%)
Nov 29, 2019	137.57	137.71	135.97	136.35	374,533	-1.20(-0.87%)
Nov 27, 2019	135.75	137.86	135.66	137.55	519,231	+1.60(+1.18%)
Nov 26, 2019	136.63	136.83	135.44	135.95	978,564	-0.21(-0.15%)
Nov 25, 2019	135.23	136.51	134.87	136.16	902,716	+1.18(+0.88%)
Nov 22, 2019	134.14	135.01	133.88	134.97	626,210	+1.41(+1.05%)
Nov 21, 2019	133.41	133.82	132.44	133.57	838,358	-0.23(-0.17%)
Nov 20, 2019	135.59	136.71	133.29	133.80	1,355,689	-1.85(-1.36%)
Nov 19, 2019	136.71	137.06	135.60	135.65	913,106	-0.42(-0.31%)
Nov 18, 2019	137.65	138.45	135.75	136.07	920,288	-1.68(-1.22%)
Nov 15, 2019	136.45	138.19	135.65	137.75	927,968	+1.64(+1.21%)
Nov 14, 2019	135.28	136.45	134.84	136.11	613,443	+0.62(+0.46%)
Nov 13, 2019	135.44	135.81	134.27	135.49	683,605	-0.16(-0.12%)
Nov 12, 2019	134.78	136.51	134.66	135.65	840,821	+1.15(+0.85%)
Nov 11, 2019	134.22	134.61	132.26	134.51	971,718	-0.64(-0.47%)
Nov 08, 2019	132.79	136.04	132.46	135.14	1,093,231	+1.94(+1.46%)
Nov 07, 2019	134.07	135.11	132.45	133.20	1,343,999	-1.21(-0.90%)
Nov 06, 2019	133.64	135.56	133.05	134.41	1,614,984	+2.73(+2.07%)
Nov 05, 2019	132.33	134.63	130.56	131.68	2,870,077	+3.55(+2.77%)
Nov 04, 2019	130.20	130.63	127.69	128.13	1,809,778	-1.59(-1.22%)
Nov 01, 2019	130.88	131.59	129.65	129.72	971,548	-0.01(-0.01%)
Oct 31, 2019	129.52	130.12	128.31	129.73	845,688	+0.15(+0.12%)
Oct 30, 2019	129.04	129.62	128.56	129.58	604,573	-0.11(-0.09%)
Oct 29, 2019	127.40	130.32	127.24	129.69	841,566	+2.10(+1.65%)
Oct 28, 2019	126.62	128.57	126.50	127.59	598,289	+1.76(+1.40%)
Oct 25, 2019	126.66	126.81	125.70	125.83	773,999	-0.77(-0.61%)
Oct 24, 2019	127.14	129.08	125.33	126.59	758,764	-0.31(-0.24%)
Oct 23, 2019	126.98	127.72	126.56	126.90	518,972	+0.38(+0.30%)
Oct 22, 2019	129.46	129.46	126.46	126.53	727,856	-2.61(-2.02%)
Oct 21, 2019	129.54	130.08	128.21	129.14	883,784	-0.01(-0.01%)
Oct 18, 2019	129.54	130.38	128.56	129.15	788,810	-0.84(-0.65%)
Oct 17, 2019	128.69	130.37	128.54	129.99	709,758	+1.81(+1.41%)
Oct 16, 2019	129.09	129.20	126.77	128.18	1,250,255	-1.23(-0.95%)
Oct 15, 2019	128.56	130.59	127.53	129.41	1,264,576	+2.49(+1.96%)
Oct 14, 2019	127.81	128.79	126.32	126.92	806,588	-1.13(-0.88%)
Oct 11, 2019	126.83	129.15	126.83	128.05	1,231,110	+2.22(+1.77%)
Oct 10, 2019	124.56	126.86	124.15	125.83	1,111,535	+0.61(+0.49%)
Oct 09, 2019	124.16	125.41	122.94	125.22	963,138	+2.06(+1.68%)
Oct 08, 2019	125.41	125.69	122.59	123.15	1,408,299	-3.08(-2.44%)
Oct 07, 2019	127.80	128.68	125.85	126.23	973,373	+0.05(+0.04%)
Oct 04, 2019	125.49	126.46	124.61	126.18	795,096	+1.42(+1.14%)
Oct 03, 2019	123.44	124.90	122.26	124.76	926,286	+0.93(+0.75%)
Oct 02, 2019	124.57	125.58	122.51	123.83	1,352,211	-1.56(-1.24%)
Oct 01, 2019	128.91	129.97	125.33	125.39	833,444	-3.44(-2.67%)
Sep 30, 2019	126.25	129.26	126.25	128.83	855,923	+2.95(+2.34%)
Sep 27, 2019	128.38	128.80	125.57	125.88	1,018,538	-2.32(-1.81%)
Sep 26, 2019	129.04	129.44	127.00	128.20	1,199,773	-0.49(-0.38%)
Sep 25, 2019	131.27	131.27	128.60	128.69	1,462,840	-2.53(-1.93%)
Sep 24, 2019	133.26	134.07	130.75	131.22	1,249,153	-1.49(-1.12%)
Sep 23, 2019	132.49	133.49	131.38	132.71	966,954	-0.35(-0.26%)
Sep 20, 2019	131.32	133.29	130.65	133.05	1,786,293	+2.21(+1.69%)
Sep 19, 2019	130.62	131.77	130.42	130.84	946,628	+0.23(+0.18%)
Sep 18, 2019	133.41	133.41	129.73	130.61	1,465,381	+0.53(+0.41%)
Sep 17, 2019	128.96	130.75	128.65	130.07	1,147,203	+1.11(+0.86%)
Sep 16, 2019	129.30	130.31	128.17	128.97	786,292	-1.06(-0.81%)
Sep 13, 2019	133.21	134.50	129.57	130.03	1,202,959	-3.58(-2.68%)
Sep 12, 2019	132.39	133.97	131.25	133.60	1,250,371	+2.17(+1.65%)
Sep 11, 2019	129.31	132.80	128.87	131.43	1,103,206	+1.66(+1.28%)
Sep 10, 2019	127.71	129.79	126.32	129.77	1,290,730	+1.35(+1.05%)
Sep 09, 2019	131.55	131.55	128.05	128.42	1,196,666	-2.49(-1.90%)
Sep 06, 2019	130.92	131.82	130.15	130.92	914,761	+0.19(+0.14%)
Sep 05, 2019	130.60	130.99	129.44	130.73	863,855	+1.43(+1.11%)
Sep 04, 2019	131.16	131.59	128.27	129.30	1,058,514	-1.29(-0.99%)
Sep 03, 2019	129.44	130.90	129.19	130.59	930,297	+0.18(+0.14%)
Aug 30, 2019	129.85	130.93	129.53	130.41	1,094,725	+0.95(+0.74%)
Aug 29, 2019	129.53	129.98	128.73	129.46	1,045,324	+0.98(+0.76%)
Aug 28, 2019	125.80	128.61	125.46	128.48	697,820	+2.47(+1.96%)
Aug 27, 2019	127.00	127.84	125.72	126.01	851,690	-0.31(-0.24%)
Aug 26, 2019	126.15	126.76	125.24	126.32	951,635	+1.12(+0.89%)
Aug 23, 2019	128.15	128.61	124.66	125.20	1,366,058	-3.25(-2.53%)
Aug 22, 2019	129.00	129.30	127.65	128.45	718,651	-0.30(-0.23%)
Aug 21, 2019	129.86	129.86	128.43	128.75	1,187,626	-0.49(-0.38%)
Aug 20, 2019	129.85	130.94	129.17	129.24	1,307,030	-0.57(-0.44%)
Aug 19, 2019	129.69	130.19	128.72	129.81	599,077	+1.45(+1.13%)
Aug 16, 2019	127.74	128.61	127.37	128.36	903,554	+1.76(+1.39%)
Aug 15, 2019	126.01	127.35	125.55	126.60	987,275	+1.12(+0.90%)
Aug 14, 2019	128.19	128.19	125.37	125.47	1,373,842	-3.97(-3.07%)
Aug 13, 2019	129.83	131.66	129.28	129.44	1,221,971	-0.26(-0.20%)
Aug 12, 2019	130.27	130.95	128.50	129.71	1,100,974	+0.13(+0.10%)
Aug 09, 2019	129.68	130.89	129.13	129.58	992,148	-0.58(-0.45%)
Aug 08, 2019	127.67	130.22	127.07	130.16	1,336,129	+2.56(+2.00%)
Aug 07, 2019	125.04	128.32	124.36	127.60	1,397,030	+0.98(+0.78%)
Aug 06, 2019	127.00	127.22	125.35	126.62	1,092,310	+0.22(+0.17%)
Aug 05, 2019	128.35	129.17	125.71	126.40	2,054,044	-2.95(-2.28%)
Aug 02, 2019	128.56	129.54	127.35	129.35	1,659,700	+0.53(+0.41%)
Aug 01, 2019	126.66	130.05	126.40	128.82	2,322,687	+2.22(+1.75%)
Jul 31, 2019	127.54	127.97	125.10	126.60	1,545,596	-1.44(-1.13%)
Jul 30, 2019	125.54	128.09	125.06	128.04	1,811,627	+2.00(+1.59%)
Jul 29, 2019	127.45	127.54	124.74	126.03	2,051,231	+0.03(+0.02%)
Jul 26, 2019	122.26	127.62	122.26	126.01	6,184,088	+9.92(+8.55%)
Jul 25, 2019	117.42	117.92	115.28	116.09	1,806,314	-1.80(-1.53%)
Jul 24, 2019	117.11	118.11	115.67	117.89	1,081,126	+0.94(+0.80%)
Jul 23, 2019	115.22	116.95	115.17	116.95	789,029	+1.89(+1.65%)
Jul 22, 2019	115.87	116.01	114.84	115.06	564,842	-0.60(-0.52%)
Jul 19, 2019	116.53	116.89	115.63	115.66	1,279,705	-0.59(-0.51%)
Jul 18, 2019	114.93	116.75	114.62	116.25	819,149	+0.99(+0.86%)
Jul 17, 2019	114.64	115.66	113.95	115.25	1,195,995	+0.87(+0.76%)
Jul 16, 2019	114.56	115.05	113.72	114.38	1,173,504	+0.18(+0.16%)
Jul 15, 2019	113.21	115.08	112.86	114.20	1,268,217	+1.22(+1.08%)
Jul 12, 2019	113.05	113.42	112.01	112.98	687,512	-0.38(-0.33%)
Jul 11, 2019	113.36	113.70	112.52	113.36	944,648	+0.21(+0.18%)
Jul 10, 2019	113.31	113.97	112.69	113.15	675,198	+0.08(+0.07%)
Jul 09, 2019	112.95	113.45	111.84	113.07	974,626	-0.01(-0.01%)
Jul 08, 2019	110.44	113.14	109.83	113.08	1,704,146	+2.71(+2.45%)
Jul 05, 2019	109.51	110.75	108.89	110.37	971,654	+0.15(+0.14%)
Jul 03, 2019	110.20	110.70	109.52	110.22	817,735	+0.86(+0.79%)
Jul 02, 2019	110.21	110.33	108.97	109.36	1,224,912	-0.54(-0.49%)
Jul 01, 2019	111.30	111.80	108.91	109.90	1,295,648	-0.40(-0.36%)
Jun 28, 2019	108.37	110.32	107.64	110.31	2,751,436	+2.21(+2.05%)
Jun 27, 2019	107.85	108.61	107.71	108.09	1,216,675	+0.98(+0.92%)
Jun 26, 2019	109.32	109.38	106.77	107.11	1,721,830	-1.99(-1.82%)
Jun 25, 2019	110.01	110.51	108.94	109.10	945,883	-0.67(-0.61%)
Jun 24, 2019	110.59	110.68	109.38	109.78	902,682	-0.81(-0.74%)
Jun 21, 2019	112.09	112.33	110.32	110.59	2,280,045	-1.33(-1.19%)
Jun 20, 2019	111.25	112.32	108.57	111.92	1,582,339	+0.32(+0.28%)
Jun 19, 2019	110.36	112.21	110.04	111.60	1,214,511	+1.17(+1.06%)
Jun 18, 2019	110.96	111.35	110.20	110.43	980,453	+0.37(+0.33%)
Jun 17, 2019	109.73	110.47	109.20	110.06	998,097	+0.26(+0.24%)
Jun 14, 2019	112.01	112.28	109.26	109.80	1,418,771	-2.19(-1.95%)
Jun 13, 2019	112.84	112.98	111.35	111.99	876,012	-0.84(-0.75%)
Jun 12, 2019	112.49	113.39	112.19	112.83	839,794	+0.20(+0.17%)
Jun 11, 2019	114.93	115.62	111.56	112.64	807,597	-1.15(-1.01%)
Jun 10, 2019	113.44	114.30	112.71	113.79	761,093	+0.92(+0.81%)
Jun 07, 2019	113.04	113.22	111.68	112.87	811,750	+0.39(+0.35%)
Jun 06, 2019	111.06	112.95	110.50	112.48	1,285,568	+1.66(+1.49%)
Jun 05, 2019	110.67	111.78	109.58	110.82	1,329,408	+1.06(+0.96%)
Jun 04, 2019	107.75	109.93	106.93	109.77	1,167,196	+2.91(+2.72%)
Jun 03, 2019	106.69	107.92	106.05	106.86	1,054,170	+0.35(+0.32%)
May 31, 2019	104.48	106.78	104.19	106.51	1,477,066	+0.97(+0.92%)
May 30, 2019	105.11	106.15	104.75	105.54	672,679	+0.63(+0.60%)
May 29, 2019	104.95	105.93	103.93	104.91	1,315,283	+0.08(+0.07%)
May 28, 2019	107.18	107.51	104.71	104.84	878,008	-2.22(-2.08%)
May 24, 2019	106.65	107.57	106.58	107.06	617,289	+0.52(+0.49%)
May 23, 2019	107.50	107.71	105.11	106.54	1,275,375	-1.11(-1.03%)
May 22, 2019	108.51	108.53	107.14	107.65	1,181,852	-0.90(-0.83%)
May 21, 2019	109.16	109.40	108.49	108.55	1,313,973	+0.18(+0.16%)
May 20, 2019	108.32	109.14	107.67	108.37	1,337,478	-0.47(-0.43%)
May 17, 2019	109.30	110.25	108.07	108.84	1,430,430	-1.55(-1.41%)
May 16, 2019	111.23	111.88	110.01	110.39	1,140,974	-0.44(-0.40%)
May 15, 2019	110.55	111.44	109.52	110.83	819,008	-0.19(-0.17%)
May 14, 2019	111.28	112.23	110.87	111.02	803,632	+0.09(+0.08%)
May 13, 2019	112.03	112.56	109.87	110.93	1,157,170	-3.09(-2.71%)
May 10, 2019	113.48	114.39	111.06	114.03	1,051,777	+0.06(+0.05%)
May 09, 2019	113.49	114.29	112.23	113.97	866,792	-0.61(-0.53%)
May 08, 2019	115.40	115.45	114.24	114.58	754,292	-0.78(-0.67%)
May 07, 2019	116.45	117.06	114.51	115.36	1,105,323	-2.02(-1.72%)
May 06, 2019	114.22	117.46	113.88	117.38	1,013,896	+1.16(+1.00%)
May 03, 2019	115.93	117.03	115.39	116.22	910,798	+1.03(+0.89%)
May 02, 2019	113.04	115.55	112.44	115.19	1,533,407	+1.86(+1.64%)
May 01, 2019	115.08	115.28	113.10	113.33	1,268,485	-1.81(-1.57%)
Apr 30, 2019	112.97	115.24	112.66	115.14	1,617,673	+2.18(+1.93%)
Apr 29, 2019	114.71	115.60	112.22	112.96	2,264,615	-2.83(-2.45%)
Apr 26, 2019	116.86	118.45	111.72	115.80	3,988,154	-0.80(-0.69%)
Apr 25, 2019	115.99	117.28	115.05	116.60	1,543,222	+0.25(+0.22%)
Apr 24, 2019	116.01	117.40	114.99	116.35	1,315,761	+1.58(+1.38%)
Apr 23, 2019	113.42	115.63	112.90	114.77	1,377,290	+1.46(+1.29%)
Apr 22, 2019	111.54	114.40	111.40	113.31	1,641,723	+1.12(+1.00%)
Apr 18, 2019	111.87	113.08	110.34	112.19	1,522,098	+0.29(+0.26%)
Apr 17, 2019	117.65	117.65	111.26	111.90	2,500,877	-5.45(-4.65%)
Apr 16, 2019	120.52	121.11	117.11	117.35	984,517	-2.22(-1.86%)
Apr 15, 2019	120.07	120.56	119.33	119.57	917,051	-0.02(-0.02%)
Apr 12, 2019	120.49	120.77	119.43	119.59	1,069,426	-0.58(-0.48%)
Apr 11, 2019	120.59	120.61	119.38	120.17	940,136	-0.28(-0.23%)
Apr 10, 2019	120.25	121.23	120.24	120.45	959,282	+0.17(+0.14%)
Apr 09, 2019	119.97	121.27	119.76	120.28	1,266,225	-0.09(-0.08%)
Apr 08, 2019	120.53	120.54	118.74	120.38	1,348,264	+1.45(+1.22%)
Apr 05, 2019	118.44	119.24	118.15	118.93	849,615	+0.61(+0.51%)
Apr 04, 2019	118.33	118.99	117.67	118.32	873,860	+0.07(+0.06%)
Apr 03, 2019	119.77	120.35	118.06	118.25	2,029,571	-0.95(-0.80%)
Apr 02, 2019	119.53	119.53	118.54	119.20	953,740	-0.24(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.