Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		101.10	101.10	101.10	0	+0.82(+0.81%)
Mar 28, 2018	100.64	101.66	100.22	100.28	1,073,559	-0.07(-0.07%)
Mar 27, 2018	101.66	102.05	99.80	100.36	1,317,052	-1.18(-1.17%)
Mar 26, 2018	100.27	101.69	99.63	101.54	1,377,046	+2.15(+2.16%)
Mar 23, 2018	101.38	101.97	99.29	99.40	2,715,219	-3.64(-3.54%)
Mar 22, 2018	105.13	105.85	102.99	103.04	1,311,412	-2.78(-2.62%)
Mar 21, 2018	106.08	106.46	105.35	105.82	1,012,435	-0.02(-0.02%)
Mar 20, 2018	106.40	106.59	105.14	105.83	1,003,126	-0.32(-0.31%)
Mar 19, 2018	107.99	108.00	105.37	106.16	963,246	-1.92(-1.78%)
Mar 16, 2018	107.50	108.69	107.50	108.08	1,349,906	+0.84(+0.78%)
Mar 15, 2018	108.17	109.07	106.73	107.24	1,296,884	-0.30(-0.28%)
Mar 14, 2018	109.67	109.86	107.12	107.54	1,453,741	-1.55(-1.42%)
Mar 13, 2018	109.72	109.94	108.71	109.09	1,577,385	-0.31(-0.29%)
Mar 12, 2018	111.86	112.05	109.00	109.41	2,194,732	-2.41(-2.15%)
Mar 09, 2018	111.70	112.34	111.15	111.81	945,376	+0.60(+0.54%)
Mar 08, 2018	112.59	112.59	110.75	111.21	1,352,519	-0.73(-0.65%)
Mar 07, 2018		112.55		111.94	1,454,797	+2.69(+2.46%)
Mar 06, 2018	109.52	109.67	108.18	109.25	1,187,605	-0.04(-0.03%)
Mar 05, 2018	107.91	109.78	107.56	109.29	1,133,354	+1.00(+0.92%)
Mar 02, 2018	104.75	108.65	104.55	108.29	1,277,550	+3.24(+3.08%)
Mar 01, 2018	107.32	107.86	104.10	105.05	1,087,061	-2.50(-2.32%)
Feb 28, 2018	109.31	110.03	107.52	107.55	886,023	-1.75(-1.60%)
Feb 27, 2018	110.94	111.20	109.28	109.30	924,129	-1.61(-1.45%)
Feb 26, 2018	110.00	111.04	109.54	110.91	690,256	+0.95(+0.87%)
Feb 23, 2018	109.52	110.03	108.81	109.95	684,547	+1.17(+1.08%)
Feb 22, 2018			108.56	108.78	946,975	-1.02(-0.93%)
Feb 21, 2018	110.40	111.66	109.78	109.80	1,068,649	-0.04(-0.03%)
Feb 20, 2018	110.83	111.68	109.63	109.83	717,445	-1.63(-1.46%)
Feb 16, 2018		111.46	111.46	111.46	0	+0.64(+0.58%)
Feb 15, 2018	109.31	110.92	108.98	110.82	1,368,572	+1.93(+1.78%)
Feb 14, 2018	106.60	109.13	106.60	108.89	822,319	+1.64(+1.53%)
Feb 13, 2018	107.16	107.48	106.27	107.25	1,168,594	-0.55(-0.51%)
Feb 12, 2018	108.20	108.70	106.44	107.80	1,586,329	+0.12(+0.11%)
Feb 09, 2018	107.36	108.62	104.51	107.68	2,319,585	+0.80(+0.74%)
Feb 08, 2018	111.48	111.61	106.85	106.88	1,793,431	-4.86(-4.35%)
Feb 07, 2018	112.54	114.27	111.70	111.74	1,237,946	-1.41(-1.24%)
Feb 06, 2018	111.94	113.73	110.55	113.14	2,285,125	-1.79(-1.56%)
Feb 05, 2018	115.45	117.88	113.85	114.94	1,582,479	-1.43(-1.23%)
Feb 02, 2018	117.54	117.68	116.21	116.37	1,505,363	-2.22(-1.87%)
Feb 01, 2018	116.89	119.08	116.30	118.59	1,880,250	+0.99(+0.84%)
Jan 31, 2018	117.15	119.40	115.80	117.60	1,932,172	+1.09(+0.94%)
Jan 30, 2018	113.84	119.48	112.42	116.51	3,116,262	-1.34(-1.14%)
Jan 29, 2018	116.83	119.66	116.80	117.85	2,743,367	+1.07(+0.92%)
Jan 26, 2018	115.42	117.05	114.74	116.78	1,503,405	+1.38(+1.19%)
Jan 25, 2018	116.39	116.39	114.85	115.40	1,122,156	-0.26(-0.22%)
Jan 24, 2018	115.69	116.40	114.97	115.66	1,139,441	+0.47(+0.41%)
Jan 23, 2018	116.24	116.52	114.74	115.19	1,193,539	-1.56(-1.34%)
Jan 22, 2018	114.25	116.82	113.69	116.75	1,474,468	+2.52(+2.20%)
Jan 19, 2018	113.08	115.36	113.08	114.24	1,950,578	+1.19(+1.06%)
Jan 18, 2018	113.25	113.57	112.45	113.04	1,164,955	-0.28(-0.25%)
Jan 17, 2018	113.09	113.63	112.60	113.32	1,262,606	+0.75(+0.67%)
Jan 16, 2018	113.16	113.84	112.03	112.57	1,509,572	-0.39(-0.34%)
Jan 12, 2018		112.96	112.96	112.96	0	-0.18(-0.16%)
Jan 11, 2018	113.58	113.92	112.12	113.14	1,410,366	-0.22(-0.20%)
Jan 10, 2018	114.83	115.09	111.72	113.36	2,115,036	-1.53(-1.34%)
Jan 09, 2018	117.23	117.50	114.76	114.89	2,160,703	-1.88(-1.61%)
Jan 08, 2018	116.25	117.22	115.73	116.77	1,351,238	+0.22(+0.19%)
Jan 05, 2018	115.54	116.76	115.00	116.55	1,149,444	+1.15(+0.99%)
Jan 04, 2018	115.91	117.22	114.17	115.40	1,160,000	-0.17(-0.14%)
Jan 03, 2018	115.37	115.97	114.67	115.57	1,436,491	+0.80(+0.69%)
Jan 02, 2018	111.94	114.97	111.53	114.77	1,908,839	+3.14(+2.81%)
Dec 29, 2017		111.64	111.64	111.64	0	-1.00(-0.89%)
Dec 28, 2017	111.18	112.82	110.34	112.64	1,071,847	+1.71(+1.54%)
Dec 27, 2017	110.79	111.65	110.65	110.92	900,360	+0.17(+0.15%)
Dec 26, 2017	110.95	111.32	110.63	110.76	403,869	-0.15(-0.13%)
Dec 22, 2017	110.59	111.02	110.45	110.91	774,290	+0.16(+0.14%)
Dec 21, 2017	111.84	112.54	110.62	110.75	1,178,018	-1.14(-1.02%)
Dec 20, 2017	112.49	113.00	111.37	111.88	1,694,651	-0.18(-0.16%)
Dec 19, 2017	110.08	114.64	109.27	112.07	4,784,201	+6.42(+6.07%)
Dec 18, 2017	107.00	107.38	105.53	105.65	1,587,315	-0.75(-0.70%)
Dec 15, 2017	104.89	106.76	104.76	106.40	2,337,365	+2.23(+2.14%)
Dec 14, 2017	104.93	105.16	104.15	104.17	1,397,084	-0.65(-0.62%)
Dec 13, 2017	104.56	105.74	104.56	104.81	2,993,485	-0.02(-0.02%)
Dec 12, 2017	104.83	105.68	104.69	104.83	1,726,878	+0.03(+0.03%)
Dec 11, 2017	104.50	105.30	104.50	104.80	1,122,482	+0.12(+0.11%)
Dec 08, 2017	104.68	106.18	104.01	104.68	1,820,194	-1.29(-1.22%)
Dec 07, 2017	107.01	107.31	105.72	105.97	1,040,500	-0.92(-0.86%)
Dec 06, 2017	106.34	107.09	105.86	106.90	993,335	+0.27(+0.25%)
Dec 05, 2017	106.56	107.20	105.77	106.63	1,365,858	+0.62(+0.58%)
Dec 04, 2017	106.23	107.35	105.95	106.01	1,497,877	+0.23(+0.22%)
Dec 01, 2017	108.34	108.64	105.54	105.78	1,611,540	-2.34(-2.16%)
Nov 30, 2017	107.76	108.69	107.11	108.12	1,914,278	+0.54(+0.50%)
Nov 29, 2017	106.64	107.78	106.18	107.58	1,902,660	+1.21(+1.14%)
Nov 28, 2017	104.69	106.53	103.75	106.37	1,971,464	+1.68(+1.61%)
Nov 27, 2017	104.71	104.94	104.00	104.69	899,332	+0.30(+0.28%)
Nov 24, 2017	104.28	104.62	103.48	104.40	313,078	+0.00(+0.00%)
Nov 22, 2017	104.82	104.94	103.83	104.40	851,169	-0.45(-0.43%)
Nov 21, 2017	104.32	105.55	103.92	104.85	1,211,468	+1.27(+1.23%)
Nov 20, 2017	103.41	104.04	103.05	103.57	1,017,023	+0.53(+0.51%)
Nov 17, 2017	102.95	103.74	102.95	103.05	1,129,981	-0.58(-0.56%)
Nov 16, 2017	102.77	104.28	102.47	103.63	1,705,627	+1.07(+1.04%)
Nov 15, 2017	103.38	103.58	101.88	102.56	1,245,519	-1.04(-1.01%)
Nov 14, 2017	104.18	104.30	102.60	103.60	1,416,911	+1.06(+1.04%)
Nov 13, 2017	101.64	102.76	101.45	102.54	1,381,581	+0.29(+0.28%)
Nov 10, 2017	102.74	103.19	101.16	102.25	1,054,322	-1.01(-0.97%)
Nov 09, 2017	100.67	103.28	100.57	103.26	1,792,103	+2.47(+2.45%)
Nov 08, 2017	100.22	101.41	99.74	100.80	1,943,190	+0.42(+0.41%)
Nov 07, 2017	101.54	101.54	99.87	100.38	1,385,547	-0.57(-0.57%)
Nov 06, 2017	100.93	102.04	100.59	100.95	2,724,310	+0.08(+0.08%)
Nov 03, 2017	101.64	102.48	100.21	100.87	4,244,288	-2.83(-2.73%)
Nov 02, 2017	106.09	106.32	102.75	103.70	3,767,285	-2.56(-2.41%)
Nov 01, 2017	103.33	108.14	102.29	106.26	4,949,698	-6.03(-5.37%)
Oct 31, 2017	112.38	113.04	111.61	112.29	1,974,338	+0.25(+0.22%)
Oct 30, 2017	113.92	114.39	111.61	112.04	1,720,438	-2.87(-2.50%)
Oct 27, 2017	112.68	115.18	111.73	114.91	1,618,799	+3.19(+2.86%)
Oct 26, 2017	112.18	112.63	111.50	111.72	1,284,859	-0.42(-0.38%)
Oct 25, 2017	111.72	112.36	110.73	112.14	1,613,765	+0.23(+0.21%)
Oct 24, 2017	112.59	112.74	111.11	111.91	1,436,061	-0.45(-0.40%)
Oct 23, 2017	113.15	114.32	112.31	112.36	953,584	-0.60(-0.53%)
Oct 20, 2017	112.98	113.41	112.01	112.96	858,616	+0.43(+0.39%)
Oct 19, 2017	111.62	112.59	110.95	112.53	1,189,367	+1.10(+0.99%)
Oct 18, 2017	110.91	111.60	110.67	111.43	951,569	+0.70(+0.63%)
Oct 17, 2017	110.49	110.78	109.69	110.73	915,810	+0.39(+0.35%)
Oct 16, 2017	110.42	110.65	109.90	110.34	1,464,739	-0.17(-0.16%)
Oct 13, 2017	111.12	111.34	109.89	110.52	865,057	-0.86(-0.77%)
Oct 12, 2017	109.27	111.49	109.00	111.38	1,609,487	+1.84(+1.68%)
Oct 11, 2017	109.13	109.66	108.72	109.54	994,509	+0.21(+0.19%)
Oct 10, 2017	108.50	109.65	108.50	109.33	1,178,046	+0.82(+0.76%)
Oct 09, 2017	110.09	110.09	108.07	108.50	1,042,768	-1.62(-1.47%)
Oct 06, 2017	109.48	110.17	109.00	110.12	942,963	+0.10(+0.09%)
Oct 05, 2017	108.54	110.42	108.27	110.02	1,166,994	+1.51(+1.39%)
Oct 04, 2017	107.25	108.60	106.98	108.51	1,581,263	+1.27(+1.19%)
Oct 03, 2017	108.94	109.06	107.17	107.24	1,142,572	-1.43(-1.32%)
Oct 02, 2017	108.32	109.14	107.61	108.67	1,097,191	+0.56(+0.52%)
Sep 29, 2017	106.84	108.15	106.55	108.11	1,146,647	+1.32(+1.24%)
Sep 28, 2017	107.20	107.38	106.29	106.79	1,066,714	-0.54(-0.51%)
Sep 27, 2017	106.33	107.44	105.59	107.33	1,283,016	+1.38(+1.31%)
Sep 26, 2017	105.73	106.69	105.40	105.95	1,091,998	+0.35(+0.33%)
Sep 25, 2017	105.61	106.61	104.30	105.60	1,501,936	-0.03(-0.03%)
Sep 22, 2017		105.70	104.01	105.62	1,731,970	+1.24(+1.19%)
Sep 21, 2017	107.33	107.33	104.04	104.39	1,515,936	-2.70(-2.52%)
Sep 20, 2017	106.56	107.50	106.17	107.08	1,348,326	+0.68(+0.64%)
Sep 19, 2017	107.20	107.78	106.24	106.40	2,396,893	-0.76(-0.70%)
Sep 18, 2017	106.52	107.25	106.18	107.16	1,450,394	+0.76(+0.72%)
Sep 15, 2017	106.82	106.99	105.44	106.39	1,765,528	-0.48(-0.45%)
Sep 14, 2017	106.60	107.20	106.53	106.87	1,842,604	+0.09(+0.09%)
Sep 13, 2017	107.17	107.37	106.23	106.78	998,076	-0.50(-0.46%)
Sep 12, 2017	106.64	108.25	106.27	107.28	1,071,375	+0.58(+0.54%)
Sep 11, 2017	107.11	107.70	106.52	106.70	1,025,440	+0.09(+0.09%)
Sep 08, 2017	106.26	107.44	105.89	106.60	1,084,890	+0.03(+0.03%)
Sep 07, 2017	106.54	106.99	106.19	106.58	730,644	+0.04(+0.03%)
Sep 06, 2017	105.53	106.73	104.91	106.54	1,135,080	+1.28(+1.22%)
Sep 05, 2017	105.10	106.24	104.50	105.26	1,630,495	-0.08(-0.08%)
Sep 01, 2017	105.47	105.70	104.58	105.34	772,522	+0.05(+0.05%)
Aug 31, 2017	104.59	105.89	104.30	105.29	1,336,474	+1.16(+1.12%)
Aug 30, 2017	103.94	104.18	103.19	104.12	1,172,205	+0.17(+0.17%)
Aug 29, 2017	103.55	104.25	103.08	103.95	764,359	-0.06(-0.06%)
Aug 28, 2017	104.64	104.72	103.50	104.02	835,229	-0.28(-0.26%)
Aug 25, 2017	104.57	104.98	104.23	104.29	814,410	+0.31(+0.30%)
Aug 24, 2017	103.96	105.00	103.57	103.98	1,078,726	+0.53(+0.51%)
Aug 23, 2017	104.15	104.50	103.15	103.45	1,430,210	-1.55(-1.47%)
Aug 22, 2017	103.89	105.12	103.69	105.00	1,780,638	+1.10(+1.05%)
Aug 21, 2017	102.85	104.28	102.78	103.90	1,368,277	+1.28(+1.25%)
Aug 18, 2017	103.63	103.63	102.58	102.62	1,124,508	-0.96(-0.92%)
Aug 17, 2017	104.12	105.12	103.52	103.58	1,161,531	-0.61(-0.58%)
Aug 16, 2017	104.74	105.31	104.06	104.19	1,649,690	+0.10(+0.10%)
Aug 15, 2017	104.13	104.48	103.35	104.09	1,471,703	+0.42(+0.41%)
Aug 14, 2017	103.73	104.72	103.04	103.66	1,039,428	+0.75(+0.72%)
Aug 11, 2017	101.75	103.53	101.58	102.92	1,624,923	+1.45(+1.43%)
Aug 10, 2017	103.58	103.69	101.44	101.47	2,409,196	-2.52(-2.42%)
Aug 09, 2017	104.99	105.30	103.40	103.99	2,010,488	-2.01(-1.89%)
Aug 08, 2017	107.88	107.88	105.56	106.00	1,683,361	-1.98(-1.83%)
Aug 07, 2017	108.65	108.71	107.66	107.98	876,439	-0.68(-0.63%)
Aug 04, 2017	108.05	108.80	107.19	108.66	1,842,982	+0.71(+0.66%)
Aug 03, 2017	108.00	108.87	107.24	107.95	2,210,426	-0.49(-0.45%)
Aug 02, 2017	110.81	110.88	108.16	108.44	2,776,395	-2.42(-2.19%)
Aug 01, 2017	112.23	112.23	110.80	110.86	2,344,855	-0.92(-0.82%)
Jul 31, 2017	113.97	113.97	111.55	111.78	2,453,718	-2.27(-1.99%)
Jul 28, 2017	114.95	115.14	113.94	114.05	1,653,071	-1.53(-1.32%)
Jul 27, 2017	117.56	117.57	115.07	115.58	4,110,150	-3.00(-2.53%)
Jul 26, 2017	118.69	119.13	118.40	118.58	1,436,128	-0.06(-0.05%)
Jul 25, 2017	119.04	119.26	118.11	118.65	1,317,626	-0.02(-0.02%)
Jul 24, 2017	119.61	119.73	117.84	118.66	1,968,011	-0.76(-0.63%)
Jul 21, 2017	119.36	119.97	119.02	119.42	990,786	+0.13(+0.11%)
Jul 20, 2017		121.14	119.17	119.29	2,787,004	-1.47(-1.22%)
Jul 19, 2017	121.02	121.81	120.58	120.77	1,556,342	-0.10(-0.08%)
Jul 18, 2017	121.88	122.19	120.42	120.87	1,645,372	-1.32(-1.08%)
Jul 17, 2017	122.09	123.00	121.53	122.18	1,023,823	+0.11(+0.09%)
Jul 14, 2017	119.10	122.63	119.05	122.07	1,973,906	+3.23(+2.72%)
Jul 13, 2017	116.58	120.67	115.95	118.84	4,454,318	+2.41(+2.07%)
Jul 12, 2017	118.36	118.85	115.74	116.43	3,410,376	-0.12(-0.10%)
Jul 11, 2017	117.38	117.48	116.53	116.55	1,289,816	-0.84(-0.71%)
Jul 10, 2017	117.13	117.67	116.89	117.38	1,113,140	+0.27(+0.23%)
Jul 07, 2017	116.05	117.66	115.61	117.12	1,124,092	+1.36(+1.18%)
Jul 06, 2017	117.13	117.50	115.54	115.75	1,663,155	-1.97(-1.68%)
Jul 05, 2017	118.44	118.84	116.39	117.72	2,018,514	-0.56(-0.48%)
Jul 03, 2017	118.87	118.95	118.12	118.29	592,653	-0.02(-0.02%)
Jun 30, 2017	117.83	118.78	117.83	118.31	805,740	+0.47(+0.40%)
Jun 29, 2017	118.80	118.81	117.03	117.83	1,423,366	-0.57(-0.48%)
Jun 28, 2017	119.00	119.25	118.28	118.41	1,217,355	+0.24(+0.20%)
Jun 27, 2017	118.69	118.96	117.73	118.17	1,006,007	-0.75(-0.63%)
Jun 26, 2017	119.17	119.61	118.38	118.91	1,103,686	-0.03(-0.02%)
Jun 23, 2017	119.46	119.46	118.73	118.94	3,586,305	-0.28(-0.23%)
Jun 22, 2017	118.43	119.96	118.43	119.22	1,241,500	+0.80(+0.68%)
Jun 21, 2017	117.56	118.83	116.79	118.42	1,186,180	+1.42(+1.21%)
Jun 20, 2017	117.03	117.61	116.87	117.00	945,669	+0.12(+0.10%)
Jun 19, 2017	116.08	117.04	115.69	116.88	992,087	+1.08(+0.93%)
Jun 16, 2017	116.06	116.22	115.35	115.80	1,178,756	+0.07(+0.06%)
Jun 15, 2017	114.83	115.98	114.42	115.73	925,786	+0.22(+0.19%)
Jun 14, 2017	115.85	115.88	114.92	115.51	873,599	+0.12(+0.10%)
Jun 13, 2017	114.73	115.66	114.52	115.39	705,120	+0.43(+0.38%)
Jun 12, 2017	114.57	115.04	113.04	114.95	1,113,301	-0.01(-0.01%)
Jun 09, 2017	115.13	115.82	113.80	114.96	1,448,573	-0.15(-0.13%)
Jun 08, 2017		115.47	113.94	115.11	1,122,477	+0.75(+0.66%)
Jun 07, 2017	114.50	114.71	113.94	114.36	908,712	+0.17(+0.14%)
Jun 06, 2017	113.58	114.44	113.58	114.19	1,216,461	+0.22(+0.19%)
Jun 05, 2017	114.35	114.35	113.29	113.97	1,120,130	-0.01(-0.01%)
Jun 02, 2017	111.97	114.36	111.97	113.98	1,516,050	+1.17(+1.04%)
Jun 01, 2017	110.06	113.16	109.72	112.81	1,775,348	+3.18(+2.90%)
May 31, 2017	108.91	109.81	108.15	109.63	888,820	+0.72(+0.66%)
May 30, 2017	109.09	109.48	108.54	108.91	566,229	-0.74(-0.67%)
May 26, 2017	109.85	110.03	109.36	109.65	705,100	-0.06(-0.06%)
May 25, 2017	109.77	110.26	109.40	109.71	686,611	+0.18(+0.17%)
May 24, 2017	108.43	109.61	107.97	109.53	1,266,860	+1.19(+1.09%)
May 23, 2017	108.51	108.78	107.86	108.34	1,367,035	+0.02(+0.02%)
May 22, 2017	108.57	108.57	107.53	108.33	1,104,779	+0.11(+0.10%)
May 19, 2017	108.12	108.47	106.88	108.21	1,094,052	+0.38(+0.35%)
May 18, 2017	108.26	109.07	107.43	107.84	1,184,936	-0.42(-0.39%)
May 17, 2017	110.16	109.95	107.94	108.26	1,922,264	-1.89(-1.72%)
May 16, 2017	110.50	111.92	108.89	110.16	4,206,863	-2.34(-2.08%)
May 15, 2017	111.26	113.23	110.45	112.50	2,740,283	+0.98(+0.88%)
May 12, 2017	111.15	113.05	110.86	111.52	2,205,786	+0.22(+0.20%)
May 11, 2017	110.20	111.42	109.11	111.30	2,189,221	+1.41(+1.28%)
May 10, 2017	108.97	110.09	108.55	109.89	1,467,572	+0.76(+0.70%)
May 09, 2017	107.46	109.29	107.41	109.12	1,580,879	+1.61(+1.50%)
May 08, 2017	107.24	107.79	106.71	107.52	1,340,791	+0.34(+0.32%)
May 05, 2017	108.02	108.02	106.45	107.17	1,632,319	-0.28(-0.27%)
May 04, 2017	109.76	110.06	106.84	107.46	2,548,913	-2.37(-2.16%)
May 03, 2017	110.78	111.03	109.07	109.83	1,179,044	-1.10(-0.99%)
May 02, 2017	111.19	111.51	110.62	110.94	1,261,502	-0.17(-0.16%)
May 01, 2017	110.07	112.15	109.44	111.11	2,387,605	+1.08(+0.98%)
Apr 28, 2017	108.29	110.26	107.63	110.03	2,570,257	+1.42(+1.31%)
Apr 27, 2017	106.22	108.98	105.76	108.61	6,422,669	-6.64(-5.76%)
Apr 26, 2017	114.63	115.34	114.01	115.25	1,897,463	+0.76(+0.67%)
Apr 25, 2017	113.48	114.73	113.12	114.49	1,170,935	+1.12(+0.99%)
Apr 24, 2017	112.63	113.59	112.03	113.36	982,128	+1.91(+1.72%)
Apr 21, 2017	111.88	112.26	111.10	111.45	885,389	-0.61(-0.54%)
Apr 20, 2017	110.66	112.43	109.86	112.06	906,282	+1.46(+1.32%)
Apr 19, 2017	110.54	111.07	109.92	110.60	867,167	+0.63(+0.58%)
Apr 18, 2017	110.89	111.18	109.59	109.96	1,036,313	-1.46(-1.31%)
Apr 17, 2017	110.38	111.42	110.12	111.42	604,213	+1.50(+1.36%)
Apr 13, 2017	109.47	110.57	108.83	109.92	748,539	+0.33(+0.30%)
Apr 12, 2017	109.36	109.99	109.00	109.59	714,908	-0.38(-0.34%)
Apr 11, 2017	110.18	110.39	109.67	109.97	541,283	-0.41(-0.38%)
Apr 10, 2017	110.34	111.06	110.14	110.39	497,858	+0.14(+0.13%)
Apr 07, 2017	110.47	110.75	110.14	110.25	474,920	-0.29(-0.27%)
Apr 06, 2017	110.74	110.79	109.97	110.54	963,317	+0.02(+0.02%)
Apr 05, 2017	111.06	111.78	110.40	110.52	852,398	-0.54(-0.49%)
Apr 04, 2017	111.86	112.01	110.09	111.06	627,420	-0.53(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.