Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.19	66.73	66.03	66.41	1,379,463	+0.45(+0.69%)
Feb 27, 2013	65.13	66.09	64.94	65.95	868,495	+0.82(+1.25%)
Feb 26, 2013	65.12	65.49	64.26	65.14	973,599	+0.41(+0.63%)
Feb 25, 2013	66.00	66.33	64.73	64.73	898,950	-0.95(-1.44%)
Feb 22, 2013	65.76	65.90	65.33	65.68	762,799	+0.24(+0.37%)
Feb 21, 2013	66.58	66.68	65.15	65.44	1,148,365	-1.28(-1.91%)
Feb 20, 2013	67.21	67.49	66.65	66.72	1,817,771	-0.71(-1.05%)
Feb 19, 2013	67.10	67.60	66.28	67.43	1,213,317	+0.19(+0.28%)
Feb 15, 2013	67.52	67.68	66.75	67.24	1,328,467	-0.39(-0.58%)
Feb 14, 2013	67.20	67.68	67.11	67.63	970,885	+0.30(+0.45%)
Feb 13, 2013	67.10	67.99	67.03	67.33	1,051,755	+0.50(+0.74%)
Feb 12, 2013	67.02	67.17	66.75	66.83	1,183,267	-0.19(-0.28%)
Feb 11, 2013	67.11	67.31	66.75	67.02	751,173	-0.18(-0.26%)
Feb 08, 2013	66.46	67.32	66.41	67.20	1,028,539	+0.70(+1.05%)
Feb 07, 2013	66.65	66.72	65.75	66.50	1,517,111	-0.04(-0.07%)
Feb 06, 2013	65.30	66.54	65.14	66.54	1,716,741	+1.46(+2.25%)
Feb 04, 2013	64.25	65.57	64.25	65.08	1,708,552	-0.01(-0.01%)
Feb 01, 2013	66.14	66.39	64.99	65.09	1,956,215	-1.00(-1.51%)
Jan 31, 2013	65.49	66.21	63.98	66.09	2,298,728	+0.15(+0.23%)
Jan 30, 2013	66.42	66.49	65.79	65.94	1,459,200	-0.88(-1.31%)
Jan 29, 2013	66.51	67.25	66.34	66.81	991,547	+0.35(+0.52%)
Jan 28, 2013	66.47	66.70	66.28	66.47	689,839	-0.08(-0.12%)
Jan 25, 2013	66.25	66.62	65.89	66.55	1,104,425	+0.61(+0.93%)
Jan 24, 2013	65.56	66.44	65.42	65.94	1,725,342	+0.28(+0.43%)
Jan 23, 2013	65.60	65.88	65.27	65.65	989,543	-0.12(-0.19%)
Jan 22, 2013	65.26	65.78	65.10	65.78	1,137,462	+0.57(+0.87%)
Jan 18, 2013	64.95	65.21	64.42	65.21	1,897,581	+0.54(+0.84%)
Jan 17, 2013	64.04	65.01	63.86	64.67	1,697,431	+0.97(+1.52%)
Jan 16, 2013	62.82	63.88	62.74	63.70	1,261,110	+0.75(+1.20%)
Jan 15, 2013	62.67	63.05	62.67	62.95	1,344,482	+0.01(+0.01%)
Jan 14, 2013	62.45	63.15	62.19	62.94	1,140,416	-0.11(-0.17%)
Jan 11, 2013	62.77	63.29	62.63	63.05	1,044,232	+0.41(+0.65%)
Jan 10, 2013	62.82	63.05	62.42	62.64	1,221,362	+0.12(+0.20%)
Jan 09, 2013	61.57	63.02	61.51	62.52	1,469,814	+1.13(+1.85%)
Jan 08, 2013	61.28	61.47	60.78	61.38	1,022,653	+0.09(+0.14%)
Jan 07, 2013	60.91	61.42	60.87	61.30	1,080,255	+0.15(+0.25%)
Jan 04, 2013	60.88	61.25	60.73	61.14	1,344,103	+0.31(+0.51%)
Jan 03, 2013	60.00	61.02	59.86	60.83	1,777,822	+0.86(+1.43%)
Jan 02, 2013	59.98	60.05	59.65	59.98	1,577,455	+0.92(+1.56%)
Dec 31, 2012	57.96	59.05	57.72	59.05	1,247,414	+0.99(+1.71%)
Dec 28, 2012	58.73	59.04	58.04	58.06	693,144	-1.05(-1.78%)
Dec 27, 2012	58.98	59.20	58.25	59.12	753,358	+0.13(+0.23%)
Dec 26, 2012	59.51	59.67	58.72	58.98	673,830	-0.46(-0.77%)
Dec 24, 2012	59.52	60.16	59.32	59.44	338,635	-0.32(-0.53%)
Dec 21, 2012	60.49	60.49	59.61	59.76	1,807,676	-1.02(-1.69%)
Dec 20, 2012	60.49	60.84	60.00	60.79	1,291,244	+0.49(+0.82%)
Dec 19, 2012	60.83	60.88	60.25	60.29	1,354,681	-0.42(-0.70%)
Dec 18, 2012	60.23	61.04	60.13	60.72	1,273,851	+0.53(+0.88%)
Dec 17, 2012	59.57	60.25	59.32	60.19	1,515,809	+0.76(+1.28%)
Dec 14, 2012	59.26	59.80	58.98	59.43	1,846,492	-0.08(-0.13%)
Dec 13, 2012	59.58	59.77	59.43	59.51	1,484,755	-0.18(-0.30%)
Dec 12, 2012	59.44	60.43	59.03	59.68	1,660,116	+0.43(+0.73%)
Dec 11, 2012	58.34	59.43	58.32	59.25	1,652,315	+1.38(+2.38%)
Dec 10, 2012	57.65	58.15	57.55	57.87	1,296,501	+0.01(+0.02%)
Dec 07, 2012	58.10	58.28	57.71	57.86	938,475	-0.19(-0.33%)
Dec 06, 2012	57.89	58.26	57.79	58.06	977,517	+0.07(+0.12%)
Dec 05, 2012	58.17	58.44	57.74	57.99	1,742,201	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.