Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	145.35	146.61	144.63	144.72	1,298,301	+0.45(+0.31%)
Jun 29, 2023	142.30	145.33	142.16	144.28	1,177,037	+1.14(+0.80%)
Jun 28, 2023	143.62	144.86	142.90	143.13	1,026,001	-0.80(-0.56%)
Jun 27, 2023	141.96	144.00	141.43	143.94	860,531	+1.99(+1.40%)
Jun 26, 2023	143.00	143.42	140.75	141.95	1,116,722	-1.17(-0.82%)
Jun 23, 2023	142.86	144.16	141.65	143.12	1,570,070	-0.35(-0.24%)
Jun 22, 2023	142.09	143.64	141.62	143.47	928,970	+1.68(+1.18%)
Jun 21, 2023	142.20	142.33	141.25	141.79	1,136,185	-0.76(-0.54%)
Jun 20, 2023	142.20	143.47	141.11	142.56	1,307,697	-0.44(-0.30%)
Jun 16, 2023	142.94	143.62	141.83	142.99	2,835,265	+1.51(+1.07%)
Jun 15, 2023	140.83	141.50		141.49	1,499,548	+5.10(+3.74%)
May 08, 2023	136.17	136.88	134.93	136.39	1,314,599	-0.47(-0.34%)
May 05, 2023	136.10	137.16	135.77	136.85	1,003,593	+1.27(+0.94%)
May 04, 2023	137.40	137.66	135.34	135.58	1,421,474	-2.97(-2.14%)
May 03, 2023	142.88	143.38	138.09	138.55	1,834,455	-3.36(-2.37%)
May 02, 2023	144.88	148.10	141.05	141.91	4,645,518	+4.15(+3.01%)
May 01, 2023	137.22	138.79	136.96	137.76	2,022,153	+0.39(+0.28%)
Apr 28, 2023	137.06	138.18	136.64	137.38	1,508,455	+0.09(+0.06%)
Apr 27, 2023	137.74	138.65	136.35	137.29	1,320,719	-0.72(-0.52%)
Apr 26, 2023	137.60	138.13	136.42	138.01	1,467,381	+0.02(+0.01%)
Apr 25, 2023	136.89	138.13	136.89	137.99	1,542,692	+0.91(+0.67%)
Apr 24, 2023	137.47	137.75	136.61	137.08	753,844	+0.22(+0.16%)
Apr 21, 2023	138.21	139.21	136.32	136.86	1,290,968	-0.43(-0.31%)
Apr 20, 2023	137.00	137.88	136.47	137.29	1,505,649	+0.23(+0.17%)
Apr 19, 2023	133.53	137.68	133.37	137.06	2,209,587	+3.77(+2.83%)
Apr 18, 2023	132.95	133.46	131.70	133.29	1,100,031	+0.85(+0.64%)
Apr 17, 2023	131.40	132.72	130.92	132.44	868,765	+1.08(+0.82%)
Apr 14, 2023	131.40	131.89	130.69	131.35	652,864	-0.15(-0.11%)
Apr 13, 2023	130.83	131.53	130.15	131.50	853,544	+0.92(+0.71%)
Apr 12, 2023	130.99	132.75	130.10	130.58	1,533,889	+0.21(+0.16%)
Apr 11, 2023	129.25	130.57	128.75	130.37	1,337,761	+3.21(+2.52%)
Apr 10, 2023	127.36	127.39	125.89	127.17	797,745	-1.01(-0.79%)
Apr 06, 2023	127.60	128.38	126.83	128.18	787,020	+0.58(+0.45%)
Apr 05, 2023	127.39	128.19	126.86	127.60	1,073,046	+0.66(+0.52%)
Apr 04, 2023	127.39	127.68	126.41	126.94	1,283,658	-0.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.