Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	59.18	59.44	58.93	59.23	3,589,189	+0.31(+0.52%)
Mar 30, 2006	58.40	59.40	58.40	58.92	1,882,763	+0.47(+0.81%)
Mar 29, 2006	57.30	58.62	57.30	58.45	2,168,328	+1.38(+2.41%)
Mar 28, 2006	57.61	57.77	56.84	57.07	2,111,945	-0.75(-1.30%)
Mar 27, 2006	59.01	60.06	57.53	57.83	3,338,892	-2.23(-3.72%)
Mar 24, 2006	60.45	60.72	59.92	60.06	920,266	-0.30(-0.49%)
Mar 23, 2006	60.72	60.72	59.02	60.36	1,757,101	-0.48(-0.79%)
Mar 22, 2006	60.06	60.88	59.98	60.84	831,356	+0.68(+1.14%)
Mar 21, 2006	60.85	61.26	59.93	60.16	1,214,505	-0.88(-1.44%)
Mar 20, 2006	60.83	61.48	60.65	61.03	1,847,952	+0.42(+0.69%)
Mar 17, 2006	60.53	60.86	60.02	60.61	1,378,403	+0.38(+0.63%)
Mar 16, 2006	60.45	60.78	60.17	60.24	818,687	+0.05(+0.09%)
Mar 15, 2006	60.24	60.42	59.93	60.18	1,933,553	+0.11(+0.18%)
Mar 14, 2006	60.15	60.53	59.76	60.08	1,529,403	+0.01(+0.01%)
Mar 13, 2006	59.45	60.22	59.42	60.07	1,450,307	+0.62(+1.05%)
Mar 10, 2006	58.95	59.65	58.95	59.45	1,438,666	+0.46(+0.79%)
Mar 09, 2006	59.75	59.84	58.92	58.98	929,055	-0.83(-1.39%)
Mar 08, 2006	59.36	59.95	58.47	59.82	1,430,105	+0.46(+0.77%)
Mar 07, 2006	59.59	60.02	59.22	59.36	1,005,981	-0.46(-0.76%)
Mar 06, 2006	59.86	60.45	59.42	59.82	710,487	-0.23(-0.38%)
Mar 03, 2006	59.67	60.58	59.23	60.04	1,320,879	-0.08(-0.13%)
Mar 02, 2006	60.48	60.88	59.98	60.12	969,230	-0.73(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.