Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	112.10	112.30	111.06	112.05	1,243,506	-0.12(-0.11%)
Oct 28, 2022	110.80	112.34	110.59	112.17	1,223,299	+1.89(+1.71%)
Oct 27, 2022	111.71	111.71	109.73	110.28	1,063,560	-0.70(-0.63%)
Oct 26, 2022	110.26	112.44	110.09	110.99	912,615	+1.52(+1.39%)
Oct 25, 2022	108.02	109.73	107.86	109.46	1,245,660	+1.68(+1.56%)
Oct 24, 2022	107.31	107.89	106.20	107.78	787,979	+1.62(+1.53%)
Oct 21, 2022	104.72	106.47	101.43	106.16	1,129,755	+1.05(+1.00%)
Oct 20, 2022	107.33	107.62	104.87	105.11	925,596	-1.77(-1.66%)
Oct 19, 2022	107.47	108.35	106.08	106.88	805,259	-0.90(-0.84%)
Oct 18, 2022	111.23	112.14	107.54	107.78	1,567,956	-1.46(-1.34%)
Oct 17, 2022	107.35	109.83	107.15	109.25	1,106,415	+3.56(+3.37%)
Oct 14, 2022	109.03	109.69	105.58	105.69	1,397,499	-2.49(-2.30%)
Oct 13, 2022	103.96	109.07	103.01	108.18	1,042,040	+2.34(+2.21%)
Oct 12, 2022	106.58	107.36	105.40	105.84	1,379,947	-1.25(-1.16%)
Oct 11, 2022	105.99	108.44	105.25	107.08	1,156,427	+1.36(+1.29%)
Oct 10, 2022	107.45	107.61	105.11	105.72	1,047,586	-1.31(-1.22%)
Oct 07, 2022	108.62	108.62	106.10	107.02	877,189	-2.31(-2.12%)
Oct 06, 2022	110.66	111.97	109.31	109.33	798,999	-1.87(-1.68%)
Oct 05, 2022	109.30	111.85	108.68	111.20	724,448	+0.79(+0.72%)
Oct 04, 2022	107.92	110.47	107.92	110.41	1,217,685	+4.32(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.