Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 10.84 | 10.85 | 10.81 | 10.84 | 24,533 | -0.05(-0.50%) |
Jul 12, 2024 | 10.86 | 10.90 | 10.77 | 10.89 | 14,140 | +0.06(+0.60%) |
Jul 11, 2024 | 10.82 | 10.84 | 10.77 | 10.83 | 11,853 | +0.06(+0.56%) |
Jul 10, 2024 | 10.75 | 10.77 | 10.72 | 10.77 | 29,761 | +0.03(+0.28%) |
Jul 09, 2024 | 10.74 | 10.75 | 10.73 | 10.74 | 25,368 | +0.04(+0.37%) |
Jul 08, 2024 | 10.69 | 10.73 | 10.69 | 10.70 | 39,366 | -0.02(-0.19%) |
Jul 05, 2024 | 10.72 | 10.75 | 10.71 | 10.72 | 29,172 | +0.00(+0.00%) |
Jul 03, 2024 | 10.69 | 10.74 | 10.69 | 10.72 | 38,229 | +0.00(+0.00%) |
Jul 02, 2024 | 10.68 | 10.76 | 10.65 | 10.72 | 50,389 | +0.05(+0.47%) |
Jul 01, 2024 | 10.68 | 10.71 | 10.63 | 10.67 | 46,945 | -0.04(-0.37%) |
Jun 28, 2024 | 10.68 | 10.74 | 10.65 | 10.71 | 52,836 | +0.04(+0.37%) |
Jun 27, 2024 | 10.63 | 10.71 | 10.62 | 10.67 | 48,958 | +0.05(+0.47%) |
Jun 26, 2024 | 10.61 | 10.69 | 10.58 | 10.62 | 31,184 | -0.02(-0.19%) |
Jun 25, 2024 | 10.66 | 10.72 | 10.62 | 10.64 | 37,662 | -0.01(-0.09%) |
Jun 24, 2024 | 10.62 | 10.69 | 10.61 | 10.65 | 27,007 | +0.05(+0.47%) |
Jun 21, 2024 | 10.70 | 10.73 | 10.58 | 10.60 | 61,275 | -0.08(-0.75%) |
Jun 20, 2024 | 10.73 | 10.73 | 10.67 | 10.68 | 17,961 | -0.03(-0.28%) |
Jun 18, 2024 | 10.72 | 10.75 | 10.70 | 10.71 | 46,525 | -0.01(-0.09%) |
Jun 17, 2024 | 10.71 | 10.76 | 10.66 | 10.72 | 78,940 | +0.03(+0.23%) |
Jun 14, 2024 | 10.72 | 10.80 | 10.69 | 10.70 | 76,886 | -0.06(-0.58%) |
Jun 13, 2024 | 10.74 | 10.76 | 10.71 | 10.76 | 42,667 | +0.07(+0.65%) |
Jun 12, 2024 | 10.68 | 10.78 | 10.67 | 10.69 | 42,126 | +0.04(+0.37%) |
Jun 11, 2024 | 10.60 | 10.66 | 10.60 | 10.65 | 27,258 | +0.04(+0.38%) |
Jun 10, 2024 | 10.55 | 10.62 | 10.54 | 10.61 | 17,867 | +0.05(+0.47%) |
Jun 07, 2024 | 10.52 | 10.58 | 10.45 | 10.56 | 45,946 | -0.02(-0.19%) |
Jun 06, 2024 | 10.58 | 10.60 | 10.55 | 10.58 | 81,334 | +0.01(+0.09%) |
Jun 05, 2024 | 10.54 | 10.62 | 10.54 | 10.57 | 115,315 | +0.05(+0.47%) |
Jun 04, 2024 | 10.57 | 10.73 | 10.51 | 10.52 | 50,829 | +0.02(+0.19%) |
Jun 03, 2024 | 10.46 | 10.59 | 10.46 | 10.50 | 52,709 | +0.01(+0.09%) |
May 31, 2024 | 10.49 | 10.63 | 10.47 | 10.49 | 20,207 | +0.01(+0.10%) |
May 30, 2024 | 10.51 | 10.59 | 10.47 | 10.48 | 40,625 | -0.05(-0.47%) |
May 29, 2024 | 10.63 | 10.65 | 10.51 | 10.53 | 19,077 | -0.10(-0.94%) |
May 28, 2024 | 10.66 | 10.72 | 10.63 | 10.63 | 33,706 | -0.04(-0.37%) |
May 24, 2024 | 10.64 | 10.68 | 10.62 | 10.67 | 26,748 | +0.09(+0.85%) |
May 23, 2024 | 10.66 | 10.66 | 10.57 | 10.58 | 30,801 | -0.07(-0.65%) |
May 22, 2024 | 10.67 | 10.71 | 10.65 | 10.65 | 19,774 | -0.06(-0.56%) |
May 21, 2024 | 10.71 | 10.72 | 10.68 | 10.71 | 28,350 | +0.01(+0.05%) |
May 20, 2024 | 10.71 | 10.71 | 10.66 | 10.70 | 17,671 | +0.04(+0.42%) |
May 17, 2024 | 10.74 | 10.74 | 10.66 | 10.66 | 45,170 | -0.02(-0.23%) |
May 16, 2024 | 10.71 | 10.72 | 10.68 | 10.68 | 12,166 | -0.01(-0.05%) |
May 15, 2024 | 10.71 | 10.71 | 10.69 | 10.69 | 11,602 | +0.02(+0.19%) |
May 14, 2024 | 10.69 | 10.69 | 10.46 | 10.67 | 42,147 | -0.02(-0.20%) |
May 13, 2024 | 10.71 | 10.77 | 10.64 | 10.69 | 37,053 | +0.03(+0.28%) |
May 10, 2024 | 10.61 | 10.66 | 10.60 | 10.66 | 31,713 | +0.02(+0.23%) |
May 09, 2024 | 10.70 | 10.70 | 10.60 | 10.63 | 17,573 | +0.04(+0.42%) |
May 08, 2024 | 10.61 | 10.66 | 10.57 | 10.59 | 13,182 | -0.03(-0.33%) |
May 07, 2024 | 10.60 | 10.62 | 10.55 | 10.62 | 39,726 | +0.06(+0.56%) |
May 06, 2024 | 10.56 | 10.58 | 10.54 | 10.57 | 21,324 | +0.07(+0.66%) |
May 03, 2024 | 10.39 | 10.51 | 10.39 | 10.50 | 18,647 | +0.15(+1.48%) |
May 02, 2024 | 10.38 | 10.38 | 10.32 | 10.34 | 23,848 | -0.01(-0.13%) |