Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 10.98 | 11.02 | 10.98 | 11.00 | 28,134 | +0.00(+0.00%) |
Sep 19, 2024 | 11.01 | 11.05 | 10.98 | 11.00 | 44,578 | +0.02(+0.18%) |
Sep 18, 2024 | 10.96 | 11.02 | 10.92 | 10.98 | 106,798 | +0.04(+0.32%) |
Sep 17, 2024 | 10.92 | 10.96 | 10.92 | 10.95 | 48,074 | -0.01(-0.09%) |
Sep 16, 2024 | 10.95 | 11.00 | 10.95 | 10.96 | 105,906 | -0.04(-0.41%) |
Sep 13, 2024 | 10.96 | 11.02 | 10.96 | 11.00 | 76,603 | +0.06(+0.55%) |
Sep 12, 2024 | 10.91 | 11.00 | 10.88 | 10.94 | 77,899 | +0.05(+0.51%) |
Sep 11, 2024 | 10.80 | 10.89 | 10.80 | 10.88 | 43,628 | +0.06(+0.60%) |
Sep 10, 2024 | 10.80 | 10.83 | 10.76 | 10.82 | 48,548 | +0.00(+0.00%) |
Sep 09, 2024 | 10.83 | 10.83 | 10.73 | 10.82 | 72,039 | +0.03(+0.28%) |
Sep 06, 2024 | 10.73 | 10.79 | 10.73 | 10.79 | 73,166 | +0.04(+0.37%) |
Sep 05, 2024 | 10.75 | 10.76 | 10.69 | 10.75 | 56,920 | +0.00(+0.01%) |
Sep 04, 2024 | 10.75 | 10.75 | 10.68 | 10.75 | 66,700 | +0.01(+0.08%) |
Sep 03, 2024 | 10.75 | 10.75 | 10.67 | 10.74 | 73,527 | +0.04(+0.37%) |
Aug 30, 2024 | 10.69 | 10.72 | 10.67 | 10.70 | 29,974 | +0.01(+0.09%) |
Aug 29, 2024 | 10.70 | 10.70 | 10.65 | 10.69 | 12,546 | +0.04(+0.42%) |
Aug 28, 2024 | 10.68 | 10.72 | 10.64 | 10.64 | 47,798 | -0.04(-0.33%) |
Aug 27, 2024 | 10.67 | 10.70 | 10.65 | 10.68 | 55,408 | +0.03(+0.28%) |
Aug 26, 2024 | 10.70 | 10.72 | 10.65 | 10.65 | 84,048 | -0.02(-0.19%) |
Aug 23, 2024 | 10.71 | 10.71 | 10.67 | 10.67 | 39,702 | +0.00(+0.00%) |
Aug 22, 2024 | 10.69 | 10.71 | 10.66 | 10.67 | 36,910 | -0.06(-0.56%) |
Aug 21, 2024 | 10.77 | 10.79 | 10.72 | 10.73 | 30,244 | -0.03(-0.28%) |
Aug 20, 2024 | 10.77 | 10.81 | 10.74 | 10.76 | 24,544 | +0.01(+0.10%) |
Aug 19, 2024 | 10.83 | 10.83 | 10.71 | 10.75 | 93,670 | -0.06(-0.56%) |
Aug 16, 2024 | 10.80 | 10.82 | 10.75 | 10.81 | 28,994 | +0.05(+0.46%) |
Aug 15, 2024 | 10.80 | 10.80 | 10.75 | 10.76 | 54,009 | -0.03(-0.24%) |
Aug 14, 2024 | 10.81 | 10.83 | 10.78 | 10.79 | 41,302 | -0.04(-0.38%) |
Aug 13, 2024 | 10.83 | 10.86 | 10.78 | 10.83 | 60,348 | +0.01(+0.09%) |
Aug 12, 2024 | 10.83 | 10.87 | 10.81 | 10.82 | 22,113 | -0.05(-0.46%) |
Aug 09, 2024 | 10.86 | 10.88 | 10.85 | 10.87 | 14,348 | +0.03(+0.28%) |
Aug 08, 2024 | 10.87 | 10.89 | 10.83 | 10.84 | 32,143 | -0.05(-0.46%) |
Aug 07, 2024 | 10.83 | 10.96 | 10.80 | 10.89 | 88,376 | +0.05(+0.46%) |
Aug 06, 2024 | 10.74 | 10.85 | 10.70 | 10.84 | 80,474 | +0.14(+1.30%) |
Aug 05, 2024 | 10.71 | 10.75 | 10.64 | 10.70 | 73,593 | -0.08(-0.74%) |
Aug 02, 2024 | 10.73 | 10.79 | 10.71 | 10.78 | 68,201 | +0.06(+0.60%) |
Aug 01, 2024 | 10.65 | 10.73 | 10.64 | 10.71 | 71,225 | +0.04(+0.42%) |
Jul 31, 2024 | 10.64 | 10.68 | 10.62 | 10.67 | 43,319 | +0.03(+0.29%) |
Jul 30, 2024 | 10.66 | 10.66 | 10.54 | 10.64 | 84,448 | -0.00(-0.01%) |
Jul 29, 2024 | 10.64 | 10.72 | 10.58 | 10.64 | 74,967 | -0.04(-0.37%) |
Jul 26, 2024 | 10.65 | 10.70 | 10.62 | 10.68 | 69,249 | +0.04(+0.38%) |
Jul 25, 2024 | 10.68 | 10.68 | 10.59 | 10.64 | 74,904 | +0.01(+0.08%) |
Jul 24, 2024 | 10.69 | 10.72 | 10.61 | 10.63 | 41,310 | -0.09(-0.84%) |
Jul 23, 2024 | 10.69 | 10.72 | 10.68 | 10.72 | 5,070 | +0.05(+0.47%) |
Jul 22, 2024 | 10.71 | 10.71 | 10.65 | 10.67 | 33,711 | +0.01(+0.09%) |
Jul 19, 2024 | 10.71 | 10.71 | 10.66 | 10.66 | 8,014 | -0.05(-0.47%) |
Jul 18, 2024 | 10.72 | 10.76 | 10.69 | 10.71 | 38,754 | -0.01(-0.09%) |
Jul 17, 2024 | 10.79 | 10.79 | 10.70 | 10.72 | 41,451 | -0.07(-0.66%) |
Jul 16, 2024 | 10.80 | 10.82 | 10.79 | 10.79 | 27,496 | -0.01(-0.08%) |
Jul 15, 2024 | 10.80 | 10.80 | 10.77 | 10.80 | 24,630 | -0.01(-0.11%) |
Jul 12, 2024 | 10.77 | 10.81 | 10.69 | 10.81 | 14,252 | +0.06(+0.60%) |
Jul 11, 2024 | 10.73 | 10.75 | 10.68 | 10.74 | 11,947 | +0.06(+0.56%) |
Jul 10, 2024 | 10.67 | 10.68 | 10.64 | 10.68 | 29,998 | +0.03(+0.28%) |
Jul 09, 2024 | 10.66 | 10.67 | 10.65 | 10.66 | 25,570 | +0.04(+0.37%) |
Jul 08, 2024 | 10.61 | 10.64 | 10.61 | 10.62 | 39,679 | -0.02(-0.19%) |
Jul 05, 2024 | 10.64 | 10.67 | 10.63 | 10.64 | 29,404 | +0.00(+0.00%) |
Jul 03, 2024 | 10.61 | 10.66 | 10.61 | 10.64 | 38,533 | +0.00(+0.00%) |
Jul 02, 2024 | 10.60 | 10.68 | 10.57 | 10.64 | 50,790 | +0.05(+0.47%) |