Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.715	9.819	9.715	9.768	116,985	+0.07(+0.68%)
Jan 28, 2016	9.663	9.702	9.643	9.702	91,503	+0.05(+0.54%)
Jan 27, 2016	9.669	9.702	9.650	9.650	131,392	-0.02(-0.20%)
Jan 26, 2016	9.577	9.676	9.564	9.669	253,703	+0.07(+0.75%)
Jan 25, 2016	9.623	9.679	9.597	9.597	469,997	-0.05(-0.54%)
Jan 22, 2016	9.597	9.676	9.573	9.650	99,127	+0.10(+1.03%)
Jan 21, 2016	9.564	9.584	9.538	9.551	329,988	+0.02(+0.21%)
Jan 20, 2016	9.682	9.682	9.512	9.532	162,143	-0.12(-1.22%)
Jan 19, 2016	9.636	9.709	9.636	9.650	121,032	+0.02(+0.20%)
Jan 15, 2016	9.768	9.630	9.630	9.630	297,769	-0.13(-1.34%)
Jan 14, 2016	9.794	9.794	9.748	9.761	127,134	-0.05(-0.47%)
Jan 13, 2016	9.794	9.807	9.768	9.807	89,753	+0.04(+0.44%)
Jan 12, 2016	9.751	9.810	9.740	9.764	141,501	+0.03(+0.27%)
Jan 11, 2016	9.745	9.777	9.733	9.738	179,238	+0.00(+0.00%)
Jan 08, 2016	9.725	9.742	9.699	9.738	121,843	+0.03(+0.34%)
Jan 07, 2016	9.699	9.771	9.686	9.706	144,056	+0.05(+0.47%)
Jan 06, 2016	9.719	9.803	9.660	9.660	230,154	-0.02(-0.20%)
Jan 05, 2016	9.686	9.711	9.640	9.679	152,638	-0.01(-0.07%)
Jan 04, 2016	9.647	9.686	9.608	9.686	80,145	+0.07(+0.68%)
Dec 31, 2015	9.679	9.621	9.621	9.621	138,903	+0.00(+0.00%)
Dec 30, 2015	9.510	9.738	9.510	9.621	236,915	+0.04(+0.41%)
Dec 29, 2015	9.569	9.634	9.536	9.582	250,948	-0.01(-0.14%)
Dec 28, 2015	9.503	9.627	9.482	9.595	186,463	+0.04(+0.41%)
Dec 24, 2015	9.490	9.556	9.556	9.556	60,559	+0.04(+0.41%)
Dec 23, 2015	9.484	9.529	9.484	9.516	80,241	+0.03(+0.27%)
Dec 22, 2015	9.497	9.503	9.458	9.490	72,277	+0.01(+0.07%)
Dec 21, 2015	9.464	9.503	9.445	9.484	63,404	+0.03(+0.28%)
Dec 18, 2015	9.425	9.529	9.425	9.458	127,265	+0.02(+0.21%)
Dec 17, 2015	9.340	9.451	9.340	9.438	103,673	+0.10(+1.05%)
Dec 16, 2015	9.223	9.373	9.200	9.340	104,470	+0.11(+1.20%)
Dec 15, 2015	9.171	9.229	9.171	9.229	65,506	+0.02(+0.21%)
Dec 14, 2015	9.353	9.353	9.190	9.210	136,813	-0.13(-1.40%)
Dec 11, 2015	9.360	9.405	9.301	9.340	121,784	-0.03(-0.35%)
Dec 10, 2015	9.321	9.373	9.301	9.373	86,740	+0.09(+0.95%)
Dec 09, 2015	9.311	9.317	9.278	9.285	169,284	-0.01(-0.14%)
Dec 08, 2015	9.298	9.343	9.278	9.298	158,127	+0.01(+0.14%)
Dec 07, 2015	9.311	9.337	9.285	9.285	123,440	-0.03(-0.28%)
Dec 04, 2015	9.304	9.324	9.291	9.311	81,705	+0.03(+0.35%)
Dec 03, 2015	9.363	9.363	9.278	9.278	73,290	-0.10(-1.11%)
Dec 02, 2015	9.376	9.395	9.330	9.382	67,925	+0.01(+0.07%)
Dec 01, 2015	9.376	9.395	9.311	9.376	114,615	+0.03(+0.35%)
Nov 30, 2015	9.278	9.343	9.265	9.343	45,827	+0.10(+1.05%)
Nov 27, 2015	9.343	9.363	9.246	9.246	76,560	-0.10(-1.04%)
Nov 25, 2015	9.343	9.343	9.343	9.343	66,119	+0.03(+0.28%)
Nov 24, 2015	9.259	9.343	9.259	9.317	84,290	+0.02(+0.21%)
Nov 23, 2015	9.213	9.298	9.200	9.298	64,728	+0.11(+1.20%)
Nov 20, 2015	9.220	9.220	9.187	9.187	43,165	-0.01(-0.07%)
Nov 19, 2015	9.213	9.226	9.187	9.194	42,105	-0.01(-0.14%)
Nov 18, 2015	9.194	9.209	9.149	9.207	84,509	+0.01(+0.07%)
Nov 17, 2015	9.194	9.213	9.161	9.200	82,226	+0.01(+0.14%)
Nov 16, 2015	9.161	9.194	9.161	9.187	77,835	+0.03(+0.35%)
Nov 13, 2015	9.136	9.178	9.110	9.155	82,519	+0.03(+0.36%)
Nov 12, 2015	9.129	9.129	9.103	9.123	81,155	+0.02(+0.25%)
Nov 11, 2015	9.113	9.126	9.080	9.100	41,768	-0.02(-0.21%)
Nov 10, 2015	9.009	9.119	9.009	9.119	209,015	+0.04(+0.43%)
Nov 09, 2015	9.145	9.158	9.022	9.080	173,352	-0.10(-1.05%)
Nov 06, 2015	9.235	9.242	9.136	9.177	178,993	-0.09(-0.98%)
Nov 05, 2015	9.319	9.397	9.242	9.268	74,316	-0.05(-0.58%)
Nov 04, 2015	9.326	9.326	9.248	9.322	105,555	-0.00(-0.04%)
Nov 03, 2015	9.397	9.397	9.287	9.326	170,913	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.