Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.625	7.686	7.625	7.635	181,057	+0.01(+0.13%)
Jan 30, 2012	7.554	7.657	7.554	7.625	203,449	+0.08(+1.07%)
Jan 27, 2012	7.488	7.559	7.468	7.544	245,425	+0.08(+1.08%)
Jan 26, 2012	7.407	7.549	7.407	7.463	208,815	+0.08(+1.03%)
Jan 25, 2012	7.382	7.448	7.372	7.387	188,134	-0.02(-0.27%)
Jan 24, 2012	7.402	7.423	7.347	7.407	153,954	-0.01(-0.07%)
Jan 23, 2012	7.387	7.423	7.372	7.413	121,201	+0.03(+0.41%)
Jan 20, 2012	7.377	7.382	7.320	7.382	108,190	+0.00(+0.00%)
Jan 19, 2012	7.276	7.397	7.271	7.382	204,622	+0.09(+1.25%)
Jan 18, 2012	7.327	7.347	7.291	7.291	138,196	-0.04(-0.55%)
Jan 17, 2012	7.362	7.387	7.311	7.332	197,530	-0.06(-0.75%)
Jan 13, 2012	7.357	7.418	7.316	7.387	230,669	+0.07(+0.97%)
Jan 12, 2012	7.301	7.342	7.286	7.316	146,411	+0.05(+0.63%)
Jan 11, 2012	7.306	7.311	7.263	7.271	152,499	-0.02(-0.21%)
Jan 10, 2012	7.296	7.306	7.251	7.286	131,779	+0.02(+0.28%)
Jan 09, 2012	7.281	7.320	7.258	7.266	181,425	+0.01(+0.14%)
Jan 06, 2012	7.231	7.311	7.211	7.256	158,859	+0.03(+0.35%)
Jan 05, 2012	7.105	7.316	7.095	7.231	443,438	+0.11(+1.55%)
Jan 04, 2012	7.020	7.125	6.994	7.120	266,726	+0.11(+1.51%)
Dec 30, 2011	7.030	7.035	7.004	7.015	146,855	-0.02(-0.21%)
Dec 29, 2011	7.010	7.030	7.010	7.030	89,258	+0.00(+0.00%)
Dec 28, 2011	7.020	7.030	7.004	7.030	83,403	+0.00(+0.04%)
Dec 27, 2011	7.010	7.030	7.010	7.027	167,240	+0.02(+0.24%)
Dec 23, 2011	7.025	7.025	6.994	7.010	78,765	+0.01(+0.11%)
Dec 21, 2011	6.999	7.025	6.999	7.002	119,826	+0.00(+0.04%)
Dec 20, 2011	7.030	7.044	6.979	6.999	172,973	-0.06(-0.78%)
Dec 19, 2011	6.999	7.090	6.999	7.055	109,960	+0.05(+0.72%)
Dec 16, 2011	6.979	7.045	6.979	7.004	95,435	+0.02(+0.29%)
Dec 15, 2011	7.030	7.040	6.974	6.984	96,823	-0.05(-0.71%)
Dec 14, 2011	7.045	7.050	7.010	7.035	80,330	+0.01(+0.14%)
Dec 13, 2011	7.040	7.065	7.004	7.025	114,516	-0.01(-0.21%)
Dec 12, 2011	6.969	7.044	6.949	7.039	204,253	+0.06(+0.93%)
Dec 09, 2011	6.904	6.974	6.889	6.974	194,550	+0.07(+1.01%)
Dec 08, 2011	6.924	6.949	6.849	6.904	68,651	-0.02(-0.36%)
Dec 07, 2011	6.924	6.939	6.899	6.929	88,587	+0.03(+0.43%)
Dec 06, 2011	6.934	6.964	6.899	6.899	112,859	-0.03(-0.36%)
Dec 05, 2011	6.904	6.964	6.879	6.924	107,529	+0.06(+0.95%)
Dec 02, 2011	6.899	6.954	6.859	6.859	191,674	-0.04(-0.58%)
Dec 01, 2011	6.894	6.899	6.854	6.899	127,912	+0.02(+0.36%)
Nov 30, 2011	6.894	6.899	6.824	6.874	133,969	-0.02(-0.36%)
Nov 29, 2011	6.904	6.904	6.879	6.899	46,621	-0.01(-0.07%)
Nov 28, 2011	6.904	6.938	6.874	6.904	98,804	+0.02(+0.29%)
Nov 25, 2011	6.864	6.904	6.864	6.884	55,346	-0.01(-0.19%)
Nov 23, 2011	6.849	6.900	6.849	6.898	96,940	+0.03(+0.41%)
Nov 22, 2011	6.849	6.894	6.834	6.869	104,184	+0.03(+0.44%)
Nov 21, 2011	6.789	6.839	6.774	6.839	80,480	+0.05(+0.74%)
Nov 18, 2011	6.759	6.814	6.749	6.789	136,495	+0.03(+0.44%)
Nov 17, 2011	6.804	6.809	6.754	6.759	82,152	-0.06(-0.88%)
Nov 16, 2011	6.799	6.829	6.779	6.819	78,426	+0.01(+0.15%)
Nov 15, 2011	6.824	6.879	6.799	6.809	78,692	-0.04(-0.58%)
Nov 14, 2011	6.824	6.884	6.824	6.849	68,909	+0.00(+0.07%)
Nov 11, 2011	6.799	6.844	6.789	6.844	63,487	+0.04(+0.51%)
Nov 10, 2011	6.804	6.824	6.774	6.809	101,884	+0.04(+0.52%)
Nov 09, 2011	6.809	6.809	6.764	6.774	185,121	-0.03(-0.44%)
Nov 08, 2011	6.809	6.819	6.794	6.804	141,185	-0.00(-0.07%)
Nov 07, 2011	6.804	6.814	6.784	6.809	235,886	+0.04(+0.66%)
Nov 04, 2011	6.804	6.809	6.764	6.764	139,932	-0.01(-0.15%)
Nov 03, 2011	6.829	6.829	6.759	6.774	136,105	-0.02(-0.29%)
Nov 02, 2011	6.844	6.844	6.779	6.794	146,414	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.