Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.944	6.966	6.922	6.948	69,708	+0.00(+0.00%)
Oct 30, 2007	6.948	6.970	6.917	6.948	101,476	-0.02(-0.31%)
Oct 29, 2007	6.957	6.992	6.935	6.970	121,589	+0.03(+0.38%)
Oct 26, 2007	6.847	6.961	6.826	6.944	138,501	+0.07(+1.00%)
Oct 25, 2007	6.974	6.974	6.830	6.875	106,733	-0.06(-0.86%)
Oct 24, 2007	6.926	6.979	6.900	6.935	128,674	-0.02(-0.31%)
Oct 23, 2007	6.966	6.979	6.957	6.957	157,928	-0.01(-0.19%)
Oct 22, 2007	7.001	7.001	6.957	6.970	127,074	-0.02(-0.31%)
Oct 19, 2007	6.970	7.009	6.957	6.992	159,071	+0.01(+0.19%)
Oct 18, 2007	6.987	7.022	6.974	6.979	109,018	+0.00(+0.00%)
Oct 17, 2007	6.996	7.001	6.961	6.979	127,302	+0.00(+0.03%)
Oct 16, 2007	6.979	7.001	6.961	6.977	162,728	+0.00(+0.03%)
Oct 15, 2007	6.944	6.987	6.931	6.974	150,843	+0.00(+0.00%)
Oct 12, 2007	7.044	7.049	6.957	6.974	185,126	+0.02(+0.31%)
Oct 11, 2007	6.948	6.979	6.948	6.952	129,131	-0.05(-0.69%)
Oct 10, 2007	6.961	7.022	6.944	7.001	204,781	+0.01(+0.13%)
Oct 09, 2007	6.992	6.996	6.974	6.992	105,590	+0.01(+0.19%)
Oct 08, 2007	6.939	6.987	6.939	6.979	125,931	+0.02(+0.25%)
Oct 05, 2007	6.939	7.005	6.935	6.961	114,504	-0.00(-0.06%)
Oct 04, 2007	7.001	7.022	6.961	6.966	115,875	-0.03(-0.50%)
Oct 03, 2007	6.948	7.022	6.948	7.001	157,471	+0.01(+0.13%)
Oct 02, 2007	6.961	7.018	6.961	6.992	122,960	+0.01(+0.13%)
Oct 01, 2007	6.992	6.992	6.979	6.983	96,905	+0.00(+0.06%)
Sep 28, 2007	6.974	7.005	6.974	6.979	119,303	+0.00(+0.06%)
Sep 27, 2007	6.961	6.992	6.952	6.974	81,729	-0.00(-0.06%)
Sep 26, 2007	6.992	6.996	6.952	6.979	76,336	+0.04(+0.50%)
Sep 25, 2007	6.992	6.996	6.935	6.944	73,543	+0.01(+0.19%)
Sep 24, 2007	6.869	6.996	6.869	6.931	128,902	+0.04(+0.57%)
Sep 21, 2007	6.843	6.913	6.839	6.891	106,504	+0.03(+0.45%)
Sep 20, 2007	6.786	6.878	6.786	6.861	122,046	+0.02(+0.32%)
Sep 19, 2007	6.812	6.874	6.760	6.839	140,101	-0.01(-0.13%)
Sep 18, 2007	6.764	6.887	6.764	6.847	150,843	+0.05(+0.77%)
Sep 17, 2007	6.808	6.839	6.791	6.795	138,273	-0.04(-0.51%)
Sep 14, 2007	6.817	6.869	6.799	6.830	97,591	-0.04(-0.51%)
Sep 13, 2007	6.948	6.948	6.826	6.865	118,160	-0.07(-1.01%)
Sep 12, 2007	6.896	6.961	6.896	6.935	142,387	-0.03(-0.38%)
Sep 11, 2007	6.987	6.992	6.935	6.961	210,724	+0.04(+0.57%)
Sep 10, 2007	6.830	7.001	6.830	6.922	174,841	+0.07(+1.09%)
Sep 07, 2007	6.804	6.865	6.804	6.847	207,067	+0.05(+0.77%)
Sep 06, 2007	6.791	6.804	6.734	6.795	158,842	+0.04(+0.58%)
Sep 05, 2007	6.672	6.769	6.672	6.756	220,780	+0.03(+0.39%)
Sep 04, 2007	6.769	6.791	6.725	6.729	181,926	-0.01(-0.19%)
Aug 31, 2007	6.738	6.764	6.725	6.742	137,816	+0.01(+0.13%)
Aug 30, 2007	6.703	6.751	6.681	6.734	136,673	+0.04(+0.52%)
Aug 29, 2007	6.699	6.747	6.681	6.699	207,067	+0.00(+0.00%)
Aug 28, 2007	6.703	6.734	6.694	6.699	181,469	-0.01(-0.13%)
Aug 27, 2007	6.769	6.773	6.672	6.707	202,267	-0.01(-0.13%)
Aug 24, 2007	6.799	6.799	6.686	6.716	208,895	-0.04(-0.58%)
Aug 23, 2007	6.808	6.808	6.672	6.756	174,384	-0.00(-0.06%)
Aug 22, 2007	6.738	6.764	6.699	6.760	207,067	+0.01(+0.13%)
Aug 21, 2007	6.616	6.760	6.594	6.751	272,661	+0.16(+2.39%)
Aug 20, 2007	6.476	6.629	6.471	6.594	191,068	+0.11(+1.76%)
Aug 17, 2007	6.301	6.497	6.301	6.480	244,321	+0.22(+3.49%)
Aug 16, 2007	6.366	6.366	6.091	6.261	531,152	-0.14(-2.19%)
Aug 15, 2007	6.559	6.559	6.322	6.401	369,109	-0.20(-3.05%)
Aug 14, 2007	6.607	6.642	6.537	6.602	178,498	-0.03(-0.40%)
Aug 13, 2007	6.659	6.677	6.624	6.629	102,390	-0.03(-0.39%)
Aug 10, 2007	6.637	6.664	6.607	6.655	241,807	+0.01(+0.13%)
Aug 09, 2007	6.646	6.664	6.629	6.646	198,610	-0.02(-0.26%)
Aug 08, 2007	6.681	6.681	6.642	6.664	223,751	-0.01(-0.20%)
Aug 07, 2007	6.686	6.747	6.646	6.677	166,613	-0.04(-0.59%)
Aug 06, 2007	6.725	6.760	6.703	6.716	98,734	-0.07(-1.03%)
Aug 03, 2007	6.782	6.799	6.773	6.786	129,816	-0.01(-0.19%)
Aug 02, 2007	6.760	6.812	6.760	6.799	149,243	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.