Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 8.379 | 8.437 | 8.379 | 8.418 | 98,779 | +0.05(+0.58%) |
Oct 30, 2023 | 8.321 | 8.399 | 8.321 | 8.370 | 158,602 | +0.02(+0.23%) |
Oct 27, 2023 | 8.283 | 8.370 | 8.283 | 8.350 | 159,419 | +0.01(+0.12%) |
Oct 26, 2023 | 8.273 | 8.379 | 8.273 | 8.341 | 145,229 | +0.03(+0.35%) |
Oct 25, 2023 | 8.350 | 8.384 | 8.312 | 8.312 | 112,168 | -0.12(-1.38%) |
Oct 24, 2023 | 8.379 | 8.465 | 8.370 | 8.428 | 151,719 | +0.07(+0.81%) |
Oct 23, 2023 | 8.399 | 8.457 | 8.360 | 8.360 | 166,271 | -0.11(-1.26%) |
Oct 20, 2023 | 8.495 | 8.525 | 8.457 | 8.466 | 125,501 | -0.02(-0.23%) |
Oct 19, 2023 | 8.505 | 8.525 | 8.471 | 8.486 | 123,055 | -0.06(-0.68%) |
Oct 18, 2023 | 8.544 | 8.583 | 8.534 | 8.544 | 60,746 | -0.03(-0.34%) |
Oct 17, 2023 | 8.621 | 8.621 | 8.554 | 8.573 | 80,529 | -0.07(-0.78%) |
Oct 16, 2023 | 8.689 | 8.713 | 8.612 | 8.641 | 108,350 | -0.07(-0.78%) |
Oct 13, 2023 | 8.737 | 8.776 | 8.679 | 8.708 | 114,194 | +0.01(+0.12%) |
Oct 12, 2023 | 8.746 | 8.748 | 8.689 | 8.698 | 97,089 | -0.06(-0.66%) |
Oct 11, 2023 | 8.727 | 8.766 | 8.727 | 8.756 | 79,078 | +0.09(+1.00%) |
Oct 10, 2023 | 8.679 | 8.708 | 8.611 | 8.669 | 186,302 | -0.05(-0.55%) |
Oct 09, 2023 | 8.640 | 8.717 | 8.640 | 8.717 | 107,482 | +0.10(+1.12%) |
Oct 06, 2023 | 8.592 | 8.689 | 8.563 | 8.621 | 152,844 | -0.03(-0.33%) |
Oct 05, 2023 | 8.679 | 8.703 | 8.602 | 8.650 | 178,369 | -0.04(-0.44%) |
Oct 04, 2023 | 8.640 | 8.727 | 8.640 | 8.689 | 142,834 | +0.07(+0.78%) |
Oct 03, 2023 | 8.592 | 8.669 | 8.563 | 8.621 | 137,908 | +0.00(+0.00%) |
Oct 02, 2023 | 8.582 | 8.690 | 8.582 | 8.621 | 271,008 | +0.07(+0.79%) |
Sep 29, 2023 | 8.573 | 8.669 | 8.554 | 8.554 | 219,440 | -0.02(-0.23%) |
Sep 28, 2023 | 8.621 | 8.717 | 8.549 | 8.573 | 214,162 | -0.08(-0.89%) |
Sep 27, 2023 | 8.804 | 8.833 | 8.640 | 8.650 | 178,688 | -0.15(-1.75%) |
Sep 26, 2023 | 8.872 | 8.901 | 8.775 | 8.804 | 117,716 | -0.10(-1.08%) |
Sep 25, 2023 | 9.016 | 8.906 | 8.881 | 8.901 | 316,203 | -0.16(-1.81%) |
Sep 22, 2023 | 9.016 | 9.094 | 9.016 | 9.065 | 162,982 | +0.04(+0.43%) |
Sep 21, 2023 | 9.045 | 9.050 | 9.016 | 9.026 | 78,951 | -0.07(-0.74%) |
Sep 20, 2023 | 9.074 | 9.126 | 9.074 | 9.094 | 79,864 | +0.00(+0.00%) |
Sep 19, 2023 | 9.065 | 9.094 | 9.016 | 9.094 | 164,501 | +0.01(+0.11%) |
Sep 18, 2023 | 9.065 | 9.084 | 9.055 | 9.084 | 145,574 | -0.01(-0.11%) |
Sep 15, 2023 | 9.074 | 9.103 | 9.074 | 9.094 | 87,689 | +0.01(+0.11%) |
Sep 14, 2023 | 9.123 | 9.123 | 9.084 | 9.084 | 60,758 | -0.04(-0.42%) |
Sep 13, 2023 | 9.064 | 9.136 | 9.064 | 9.122 | 272,551 | +0.02(+0.21%) |
Sep 12, 2023 | 9.141 | 9.151 | 9.103 | 9.103 | 448,374 | -0.05(-0.53%) |
Sep 11, 2023 | 9.218 | 9.218 | 9.141 | 9.151 | 153,168 | -0.07(-0.73%) |
Sep 08, 2023 | 9.209 | 9.228 | 9.199 | 9.218 | 78,247 | +0.01(+0.10%) |
Sep 07, 2023 | 9.180 | 9.210 | 9.165 | 9.209 | 96,623 | +0.00(+0.00%) |
Sep 06, 2023 | 9.218 | 9.242 | 9.209 | 9.209 | 106,477 | -0.03(-0.31%) |
Sep 05, 2023 | 9.266 | 9.276 | 9.228 | 9.237 | 143,382 | -0.03(-0.31%) |
Sep 01, 2023 | 9.285 | 9.305 | 9.228 | 9.266 | 116,268 | -0.03(-0.31%) |
Aug 31, 2023 | 9.237 | 9.295 | 9.237 | 9.295 | 159,746 | +0.07(+0.73%) |
Aug 30, 2023 | 9.228 | 9.276 | 9.223 | 9.228 | 68,262 | -0.02(-0.21%) |
Aug 29, 2023 | 9.170 | 9.247 | 9.165 | 9.247 | 138,866 | +0.08(+0.84%) |
Aug 28, 2023 | 9.189 | 9.204 | 9.170 | 9.170 | 91,915 | +0.00(+0.00%) |
Aug 25, 2023 | 9.180 | 9.223 | 9.170 | 9.170 | 70,942 | +0.00(+0.00%) |
Aug 24, 2023 | 9.199 | 9.218 | 9.165 | 9.170 | 138,616 | -0.08(-0.83%) |
Aug 23, 2023 | 9.199 | 9.261 | 9.199 | 9.247 | 106,876 | +0.06(+0.63%) |
Aug 22, 2023 | 9.199 | 9.247 | 9.189 | 9.189 | 99,229 | -0.03(-0.31%) |
Aug 21, 2023 | 9.228 | 9.237 | 9.184 | 9.218 | 118,258 | -0.03(-0.31%) |
Aug 18, 2023 | 9.209 | 9.300 | 9.209 | 9.247 | 90,801 | -0.02(-0.21%) |
Aug 17, 2023 | 9.295 | 9.329 | 9.266 | 9.266 | 161,918 | -0.04(-0.41%) |
Aug 16, 2023 | 9.353 | 9.382 | 9.295 | 9.305 | 217,340 | -0.06(-0.62%) |
Aug 15, 2023 | 9.343 | 9.420 | 9.343 | 9.362 | 120,966 | -0.01(-0.10%) |
Aug 14, 2023 | 9.382 | 9.401 | 9.362 | 9.372 | 151,776 | -0.02(-0.20%) |
Aug 11, 2023 | 9.362 | 9.410 | 9.333 | 9.391 | 104,400 | +0.03(+0.31%) |
Aug 10, 2023 | 9.391 | 9.448 | 9.357 | 9.362 | 203,931 | -0.03(-0.31%) |
Aug 09, 2023 | 9.333 | 9.410 | 9.333 | 9.391 | 107,117 | +0.03(+0.31%) |
Aug 08, 2023 | 9.314 | 9.372 | 9.304 | 9.362 | 230,954 | +0.06(+0.62%) |
Aug 07, 2023 | 9.343 | 9.381 | 9.276 | 9.304 | 173,848 | -0.07(-0.72%) |
Aug 04, 2023 | 9.362 | 9.439 | 9.362 | 9.372 | 246,685 | -0.01(-0.10%) |
Aug 03, 2023 | 9.487 | 9.496 | 9.381 | 9.381 | 160,153 | -0.19(-2.00%) |
Aug 02, 2023 | 9.573 | 9.601 | 9.557 | 9.573 | 115,168 | -0.08(-0.79%) |
Aug 01, 2023 | 9.688 | 9.688 | 9.611 | 9.649 | 95,331 | -0.04(-0.40%) |
Jul 31, 2023 | 9.669 | 9.688 | 9.625 | 9.688 | 86,994 | +0.04(+0.40%) |
Jul 28, 2023 | 9.640 | 9.726 | 9.611 | 9.649 | 112,417 | +0.04(+0.40%) |
Jul 27, 2023 | 9.678 | 9.688 | 9.601 | 9.611 | 114,640 | -0.09(-0.89%) |
Jul 26, 2023 | 9.688 | 9.716 | 9.677 | 9.697 | 43,057 | +0.04(+0.40%) |
Jul 25, 2023 | 9.669 | 9.702 | 9.659 | 9.659 | 73,022 | -0.03(-0.30%) |
Jul 24, 2023 | 9.707 | 9.726 | 9.678 | 9.688 | 110,096 | +0.00(+0.00%) |
Jul 21, 2023 | 9.688 | 9.716 | 9.649 | 9.688 | 63,506 | +0.04(+0.40%) |
Jul 20, 2023 | 9.640 | 9.697 | 9.625 | 9.649 | 105,637 | -0.03(-0.30%) |
Jul 19, 2023 | 9.678 | 9.736 | 9.669 | 9.678 | 112,963 | +0.03(+0.30%) |
Jul 18, 2023 | 9.601 | 9.659 | 9.601 | 9.649 | 107,021 | +0.04(+0.40%) |
Jul 17, 2023 | 9.563 | 9.615 | 9.563 | 9.611 | 99,723 | +0.05(+0.50%) |
Jul 14, 2023 | 9.592 | 9.601 | 9.554 | 9.563 | 172,517 | -0.03(-0.30%) |
Jul 13, 2023 | 9.601 | 9.630 | 9.563 | 9.592 | 86,716 | +0.03(+0.31%) |
Jul 12, 2023 | 9.534 | 9.582 | 9.534 | 9.563 | 71,038 | +0.05(+0.50%) |
Jul 11, 2023 | 9.505 | 9.515 | 9.486 | 9.515 | 69,242 | +0.02(+0.20%) |
Jul 10, 2023 | 9.477 | 9.515 | 9.458 | 9.496 | 70,852 | +0.02(+0.20%) |
Jul 07, 2023 | 9.410 | 9.515 | 9.410 | 9.477 | 87,775 | +0.02(+0.20%) |
Jul 06, 2023 | 9.438 | 9.467 | 9.362 | 9.458 | 151,916 | -0.08(-0.80%) |
Jul 05, 2023 | 9.582 | 9.601 | 9.505 | 9.534 | 57,039 | -0.02(-0.20%) |
Jul 03, 2023 | 9.505 | 9.582 | 9.505 | 9.553 | 75,320 | +0.06(+0.60%) |
Jun 30, 2023 | 9.572 | 9.582 | 9.496 | 9.496 | 132,812 | +0.00(+0.00%) |
Jun 29, 2023 | 9.486 | 9.544 | 9.486 | 9.496 | 125,478 | -0.07(-0.70%) |
Jun 28, 2023 | 9.534 | 9.601 | 9.534 | 9.563 | 121,178 | +0.04(+0.40%) |
Jun 27, 2023 | 9.486 | 9.563 | 9.486 | 9.524 | 92,276 | +0.05(+0.50%) |
Jun 26, 2023 | 9.448 | 9.515 | 9.448 | 9.477 | 90,197 | +0.03(+0.30%) |
Jun 23, 2023 | 9.410 | 9.520 | 9.410 | 9.448 | 128,311 | +0.04(+0.41%) |
Jun 22, 2023 | 9.429 | 9.447 | 9.400 | 9.410 | 134,376 | -0.02(-0.20%) |
Jun 21, 2023 | 9.400 | 9.453 | 9.400 | 9.429 | 147,739 | +0.01(+0.10%) |
Jun 20, 2023 | 9.381 | 9.448 | 9.381 | 9.419 | 202,323 | +0.04(+0.41%) |
Jun 16, 2023 | 9.362 | 9.405 | 9.362 | 9.381 | 97,929 | -0.02(-0.20%) |
Jun 15, 2023 | 9.353 | 9.419 | 9.353 | 9.400 | 146,675 | +0.03(+0.31%) |
Jun 14, 2023 | 9.381 | 9.381 | 9.324 | 9.372 | 94,141 | +0.03(+0.31%) |
Jun 13, 2023 | 9.438 | 9.438 | 9.323 | 9.342 | 108,760 | -0.07(-0.71%) |
Jun 12, 2023 | 9.409 | 9.419 | 9.390 | 9.409 | 56,691 | +0.00(+0.00%) |
Jun 09, 2023 | 9.419 | 9.476 | 9.400 | 9.409 | 113,611 | -0.01(-0.10%) |
Jun 08, 2023 | 9.371 | 9.447 | 9.371 | 9.419 | 123,215 | +0.08(+0.82%) |
Jun 07, 2023 | 9.381 | 9.409 | 9.342 | 9.342 | 93,037 | -0.04(-0.41%) |
Jun 06, 2023 | 9.352 | 9.381 | 9.342 | 9.381 | 69,121 | +0.05(+0.51%) |
Jun 05, 2023 | 9.304 | 9.347 | 9.238 | 9.333 | 95,247 | +0.05(+0.51%) |
Jun 02, 2023 | 9.400 | 9.414 | 9.285 | 9.285 | 45,909 | -0.08(-0.81%) |
Jun 01, 2023 | 9.314 | 9.392 | 9.276 | 9.362 | 68,566 | +0.09(+0.92%) |
May 31, 2023 | 9.266 | 9.304 | 9.257 | 9.276 | 102,633 | +0.03(+0.31%) |
May 30, 2023 | 9.238 | 9.314 | 9.190 | 9.247 | 124,334 | +0.02(+0.21%) |
May 26, 2023 | 9.209 | 9.247 | 9.190 | 9.228 | 68,523 | +0.02(+0.21%) |
May 25, 2023 | 9.181 | 9.209 | 9.143 | 9.209 | 67,656 | +0.07(+0.73%) |
May 24, 2023 | 9.285 | 9.285 | 9.143 | 9.143 | 66,712 | -0.14(-1.54%) |
May 23, 2023 | 9.314 | 9.314 | 9.262 | 9.285 | 80,393 | -0.03(-0.31%) |
May 22, 2023 | 9.371 | 9.390 | 9.304 | 9.314 | 122,715 | -0.06(-0.61%) |
May 19, 2023 | 9.409 | 9.428 | 9.352 | 9.371 | 79,135 | -0.04(-0.40%) |
May 18, 2023 | 9.485 | 9.495 | 9.409 | 9.409 | 198,216 | -0.07(-0.70%) |
May 17, 2023 | 9.390 | 9.486 | 9.390 | 9.476 | 141,324 | +0.07(+0.71%) |
May 16, 2023 | 9.400 | 9.428 | 9.381 | 9.409 | 205,871 | -0.01(-0.10%) |
May 15, 2023 | 9.409 | 9.462 | 9.390 | 9.419 | 317,572 | +0.02(+0.20%) |
May 12, 2023 | 9.447 | 9.447 | 9.372 | 9.400 | 77,627 | +0.00(+0.01%) |
May 11, 2023 | 9.437 | 9.447 | 9.385 | 9.399 | 128,253 | -0.04(-0.40%) |
May 10, 2023 | 9.456 | 9.485 | 9.380 | 9.437 | 230,848 | +0.06(+0.61%) |
May 09, 2023 | 9.447 | 9.447 | 9.380 | 9.380 | 221,280 | -0.03(-0.30%) |
May 08, 2023 | 9.485 | 9.485 | 9.390 | 9.409 | 260,645 | -0.05(-0.50%) |
May 05, 2023 | 9.409 | 9.504 | 9.409 | 9.456 | 157,699 | +0.06(+0.61%) |
May 04, 2023 | 9.342 | 9.456 | 9.314 | 9.399 | 131,408 | +0.04(+0.41%) |
May 03, 2023 | 9.418 | 9.456 | 9.361 | 9.361 | 154,491 | -0.10(-1.10%) |
May 02, 2023 | 9.418 | 9.475 | 9.409 | 9.466 | 90,502 | +0.05(+0.50%) |
May 01, 2023 | 9.456 | 9.505 | 9.418 | 9.418 | 100,386 | -0.12(-1.29%) |
Apr 28, 2023 | 9.504 | 9.589 | 9.499 | 9.542 | 63,818 | +0.04(+0.40%) |
Apr 27, 2023 | 9.485 | 9.561 | 9.485 | 9.504 | 78,753 | +0.02(+0.20%) |
Apr 26, 2023 | 9.428 | 9.542 | 9.428 | 9.485 | 123,120 | +0.04(+0.40%) |
Apr 25, 2023 | 9.466 | 9.482 | 9.399 | 9.447 | 111,049 | -0.03(-0.30%) |
Apr 24, 2023 | 9.475 | 9.532 | 9.456 | 9.475 | 67,515 | +0.02(+0.20%) |
Apr 21, 2023 | 9.494 | 9.508 | 9.447 | 9.456 | 48,830 | -0.04(-0.40%) |
Apr 20, 2023 | 9.371 | 9.504 | 9.371 | 9.494 | 60,296 | +0.09(+0.91%) |
Apr 19, 2023 | 9.494 | 9.494 | 9.380 | 9.409 | 152,736 | -0.09(-0.90%) |
Apr 18, 2023 | 9.561 | 9.575 | 9.494 | 9.494 | 141,465 | -0.09(-0.89%) |
Apr 17, 2023 | 9.580 | 9.636 | 9.580 | 9.580 | 137,230 | -0.05(-0.49%) |
Apr 14, 2023 | 9.693 | 9.693 | 9.627 | 9.627 | 82,122 | -0.07(-0.69%) |
Apr 13, 2023 | 9.655 | 9.712 | 9.655 | 9.693 | 151,214 | +0.01(+0.10%) |
Apr 12, 2023 | 9.674 | 9.712 | 9.627 | 9.684 | 171,164 | +0.05(+0.49%) |
Apr 11, 2023 | 9.617 | 9.665 | 9.599 | 9.636 | 69,286 | +0.02(+0.20%) |
Apr 10, 2023 | 9.636 | 9.702 | 9.589 | 9.617 | 78,040 | -0.03(-0.29%) |
Apr 06, 2023 | 9.693 | 9.736 | 9.636 | 9.646 | 111,019 | -0.04(-0.39%) |
Apr 05, 2023 | 9.560 | 9.684 | 9.560 | 9.684 | 74,096 | +0.12(+1.29%) |
Apr 04, 2023 | 9.542 | 9.613 | 9.534 | 9.560 | 54,314 | -0.03(-0.30%) |
Apr 03, 2023 | 9.665 | 9.684 | 9.560 | 9.589 | 96,257 | -0.08(-0.78%) |
Mar 31, 2023 | 9.532 | 9.674 | 9.532 | 9.665 | 102,091 | +0.15(+1.59%) |
Mar 30, 2023 | 9.456 | 9.560 | 9.456 | 9.513 | 132,639 | +0.06(+0.60%) |
Mar 29, 2023 | 9.428 | 9.504 | 9.428 | 9.456 | 93,469 | +0.01(+0.10%) |
Mar 28, 2023 | 9.447 | 9.475 | 9.428 | 9.447 | 63,874 | +0.02(+0.20%) |
Mar 27, 2023 | 9.418 | 9.475 | 9.362 | 9.428 | 82,038 | +0.04(+0.40%) |
Mar 24, 2023 | 9.400 | 9.409 | 9.352 | 9.390 | 99,650 | +0.06(+0.61%) |
Mar 23, 2023 | 9.333 | 9.381 | 9.324 | 9.333 | 189,584 | -0.08(-0.80%) |
Mar 22, 2023 | 9.390 | 9.447 | 9.371 | 9.409 | 106,217 | +0.00(+0.00%) |
Mar 21, 2023 | 9.466 | 9.466 | 9.367 | 9.409 | 121,615 | -0.06(-0.60%) |
Mar 20, 2023 | 9.504 | 9.504 | 9.456 | 9.466 | 88,850 | -0.03(-0.30%) |
Mar 17, 2023 | 9.513 | 9.532 | 9.456 | 9.494 | 151,788 | -0.02(-0.20%) |
Mar 16, 2023 | 9.532 | 9.608 | 9.494 | 9.513 | 125,129 | -0.02(-0.20%) |
Mar 15, 2023 | 9.485 | 9.560 | 9.475 | 9.532 | 99,495 | -0.02(-0.20%) |
Mar 14, 2023 | 9.523 | 9.579 | 9.523 | 9.551 | 139,502 | +0.00(+0.00%) |
Mar 13, 2023 | 9.522 | 9.654 | 9.513 | 9.551 | 293,626 | +0.03(+0.30%) |
Mar 10, 2023 | 9.503 | 9.579 | 9.475 | 9.522 | 188,004 | +0.02(+0.20%) |
Mar 09, 2023 | 9.437 | 9.503 | 9.437 | 9.503 | 253,221 | +0.09(+1.00%) |
Mar 08, 2023 | 9.381 | 9.447 | 9.376 | 9.409 | 185,071 | +0.06(+0.61%) |
Mar 07, 2023 | 9.352 | 9.428 | 9.343 | 9.352 | 179,027 | +0.01(+0.10%) |
Mar 06, 2023 | 9.400 | 9.400 | 9.343 | 9.343 | 102,955 | -0.03(-0.30%) |
Mar 03, 2023 | 9.362 | 9.400 | 9.343 | 9.371 | 69,956 | +0.06(+0.61%) |
Mar 02, 2023 | 9.296 | 9.343 | 9.286 | 9.315 | 105,166 | -0.06(-0.60%) |
Mar 01, 2023 | 9.343 | 9.381 | 9.324 | 9.371 | 112,864 | +0.03(+0.30%) |
Feb 28, 2023 | 9.343 | 9.371 | 9.324 | 9.343 | 302,122 | -0.04(-0.40%) |
Feb 27, 2023 | 9.475 | 9.532 | 9.371 | 9.381 | 153,424 | -0.01(-0.10%) |
Feb 24, 2023 | 9.409 | 9.428 | 9.390 | 9.390 | 101,317 | -0.08(-0.90%) |
Feb 23, 2023 | 9.475 | 9.522 | 9.456 | 9.475 | 32,338 | +0.01(+0.10%) |
Feb 22, 2023 | 9.418 | 9.522 | 9.418 | 9.466 | 96,707 | +0.05(+0.50%) |
Feb 21, 2023 | 9.522 | 9.536 | 9.418 | 9.418 | 93,394 | -0.13(-1.38%) |
Feb 17, 2023 | 9.569 | 9.569 | 9.494 | 9.551 | 98,247 | -0.03(-0.30%) |
Feb 16, 2023 | 9.730 | 9.749 | 9.579 | 9.579 | 165,358 | -0.22(-2.22%) |
Feb 15, 2023 | 9.796 | 9.805 | 9.730 | 9.796 | 199,454 | -0.01(-0.10%) |
Feb 14, 2023 | 9.777 | 9.862 | 9.768 | 9.805 | 93,136 | -0.02(-0.23%) |
Feb 13, 2023 | 9.827 | 9.893 | 9.809 | 9.827 | 103,411 | -0.02(-0.19%) |
Feb 10, 2023 | 9.912 | 9.931 | 9.837 | 9.846 | 85,017 | -0.07(-0.66%) |
Feb 09, 2023 | 10.04 | 10.04 | 9.893 | 9.912 | 76,844 | -0.02(-0.19%) |
Feb 08, 2023 | 9.940 | 9.997 | 9.912 | 9.931 | 95,324 | +0.01(+0.09%) |
Feb 07, 2023 | 9.893 | 9.978 | 9.856 | 9.922 | 147,151 | +0.05(+0.48%) |
Feb 06, 2023 | 9.856 | 10.02 | 9.827 | 9.875 | 135,101 | -0.11(-1.13%) |
Feb 03, 2023 | 10.05 | 10.06 | 9.931 | 9.987 | 69,143 | -0.10(-1.03%) |
Feb 02, 2023 | 10.04 | 10.09 | 10.01 | 10.09 | 150,649 | +0.10(+1.04%) |
Feb 01, 2023 | 9.931 | 10.01 | 9.912 | 9.987 | 107,961 | +0.02(+0.19%) |
Jan 31, 2023 | 9.893 | 9.969 | 9.879 | 9.969 | 133,986 | +0.06(+0.57%) |
Jan 30, 2023 | 9.865 | 9.922 | 9.837 | 9.912 | 83,814 | +0.01(+0.10%) |
Jan 27, 2023 | 9.818 | 9.931 | 9.809 | 9.903 | 93,238 | +0.04(+0.38%) |
Jan 26, 2023 | 9.856 | 9.903 | 9.856 | 9.865 | 117,803 | -0.03(-0.29%) |
Jan 25, 2023 | 9.884 | 9.912 | 9.851 | 9.893 | 94,948 | -0.08(-0.75%) |
Jan 24, 2023 | 10.01 | 10.01 | 9.837 | 9.969 | 103,610 | -0.01(-0.09%) |
Jan 23, 2023 | 10.01 | 10.01 | 9.931 | 9.978 | 86,163 | +0.01(+0.09%) |
Jan 20, 2023 | 9.931 | 10.01 | 9.846 | 9.969 | 99,720 | +0.08(+0.86%) |
Jan 19, 2023 | 9.837 | 9.969 | 9.837 | 9.884 | 124,149 | +0.08(+0.77%) |
Jan 18, 2023 | 9.771 | 9.875 | 9.771 | 9.809 | 165,459 | +0.07(+0.68%) |
Jan 17, 2023 | 9.743 | 9.771 | 9.686 | 9.743 | 112,707 | -0.01(-0.10%) |
Jan 13, 2023 | 9.771 | 9.818 | 9.724 | 9.752 | 139,509 | -0.03(-0.29%) |
Jan 12, 2023 | 9.686 | 9.780 | 9.658 | 9.780 | 179,276 | +0.15(+1.53%) |
Jan 11, 2023 | 9.605 | 9.699 | 9.605 | 9.633 | 174,521 | +0.04(+0.39%) |
Jan 10, 2023 | 9.615 | 9.661 | 9.581 | 9.596 | 57,827 | -0.05(-0.49%) |
Jan 09, 2023 | 9.615 | 9.680 | 9.577 | 9.643 | 136,347 | +0.07(+0.68%) |
Jan 06, 2023 | 9.502 | 9.582 | 9.493 | 9.577 | 160,694 | +0.09(+0.99%) |
Jan 05, 2023 | 9.540 | 9.549 | 9.483 | 9.483 | 123,058 | -0.08(-0.88%) |
Jan 04, 2023 | 9.511 | 9.586 | 9.511 | 9.568 | 57,181 | +0.06(+0.59%) |
Jan 03, 2023 | 9.521 | 9.549 | 9.455 | 9.511 | 60,139 | +0.08(+0.89%) |
Dec 30, 2022 | 9.418 | 9.437 | 9.349 | 9.427 | 431,326 | -0.05(-0.49%) |
Dec 29, 2022 | 9.324 | 9.493 | 9.324 | 9.474 | 471,069 | +0.20(+2.12%) |
Dec 28, 2022 | 9.296 | 9.352 | 9.258 | 9.277 | 453,288 | -0.02(-0.20%) |
Dec 27, 2022 | 9.333 | 9.362 | 9.287 | 9.296 | 321,330 | -0.07(-0.70%) |
Dec 23, 2022 | 9.418 | 9.418 | 9.333 | 9.362 | 139,011 | -0.04(-0.40%) |
Dec 22, 2022 | 9.418 | 9.437 | 9.371 | 9.399 | 247,882 | -0.03(-0.30%) |
Dec 21, 2022 | 9.399 | 9.446 | 9.371 | 9.427 | 230,363 | +0.02(+0.20%) |
Dec 20, 2022 | 9.380 | 9.446 | 9.380 | 9.408 | 366,644 | +0.01(+0.10%) |
Dec 19, 2022 | 9.390 | 9.427 | 9.380 | 9.399 | 333,375 | +0.00(+0.00%) |
Dec 16, 2022 | 9.418 | 9.418 | 9.366 | 9.399 | 245,236 | -0.06(-0.59%) |
Dec 15, 2022 | 9.493 | 9.549 | 9.455 | 9.455 | 376,917 | -0.04(-0.43%) |
Dec 14, 2022 | 9.468 | 9.552 | 9.468 | 9.496 | 240,100 | +0.01(+0.10%) |
Dec 13, 2022 | 9.552 | 9.636 | 9.449 | 9.487 | 260,219 | +0.03(+0.30%) |
Dec 12, 2022 | 9.403 | 9.543 | 9.403 | 9.459 | 249,685 | +0.06(+0.60%) |
Dec 09, 2022 | 9.421 | 9.477 | 9.393 | 9.403 | 100,305 | -0.07(-0.79%) |
Dec 08, 2022 | 9.561 | 9.571 | 9.477 | 9.477 | 202,946 | -0.13(-1.36%) |
Dec 07, 2022 | 9.636 | 9.673 | 9.580 | 9.608 | 107,650 | -0.01(-0.10%) |
Dec 06, 2022 | 9.543 | 9.636 | 9.524 | 9.617 | 220,613 | +0.11(+1.18%) |
Dec 05, 2022 | 9.477 | 9.533 | 9.449 | 9.505 | 214,709 | -0.02(-0.20%) |
Dec 02, 2022 | 9.543 | 9.617 | 9.505 | 9.524 | 275,775 | -0.11(-1.16%) |
Dec 01, 2022 | 9.739 | 9.761 | 9.619 | 9.636 | 325,450 | -0.09(-0.96%) |
Nov 30, 2022 | 9.589 | 9.729 | 9.580 | 9.729 | 233,877 | +0.18(+1.86%) |
Nov 29, 2022 | 9.431 | 9.571 | 9.421 | 9.552 | 159,080 | +0.07(+0.69%) |
Nov 28, 2022 | 9.412 | 9.515 | 9.412 | 9.487 | 400,251 | +0.07(+0.79%) |
Nov 25, 2022 | 9.477 | 9.477 | 9.384 | 9.412 | 45,954 | +0.00(+0.00%) |
Nov 23, 2022 | 9.412 | 9.440 | 9.389 | 9.412 | 152,703 | +0.03(+0.30%) |
Nov 22, 2022 | 9.309 | 9.403 | 9.291 | 9.384 | 195,301 | +0.14(+1.52%) |
Nov 21, 2022 | 9.207 | 9.272 | 9.169 | 9.244 | 333,626 | +0.07(+0.81%) |
Nov 18, 2022 | 9.113 | 9.169 | 9.057 | 9.169 | 142,897 | +0.12(+1.34%) |
Nov 17, 2022 | 8.973 | 9.132 | 8.954 | 9.048 | 155,364 | +0.07(+0.83%) |
Nov 16, 2022 | 8.917 | 9.001 | 8.917 | 8.973 | 170,594 | +0.11(+1.26%) |
Nov 15, 2022 | 8.814 | 8.954 | 8.814 | 8.861 | 142,677 | +0.09(+1.06%) |
Nov 14, 2022 | 8.870 | 8.870 | 8.768 | 8.768 | 163,205 | -0.12(-1.40%) |
Nov 11, 2022 | 8.864 | 8.930 | 8.809 | 8.892 | 91,064 | +0.07(+0.74%) |
Nov 10, 2022 | 8.706 | 8.930 | 8.702 | 8.827 | 156,540 | +0.27(+3.15%) |
Nov 09, 2022 | 8.585 | 8.585 | 8.539 | 8.557 | 120,855 | -0.02(-0.22%) |
Nov 08, 2022 | 8.595 | 8.599 | 8.567 | 8.576 | 214,298 | +0.03(+0.33%) |
Nov 07, 2022 | 8.548 | 8.576 | 8.530 | 8.548 | 127,152 | +0.04(+0.44%) |
Nov 04, 2022 | 8.502 | 8.632 | 8.474 | 8.511 | 153,242 | +0.07(+0.77%) |
Nov 03, 2022 | 8.446 | 8.464 | 8.409 | 8.446 | 168,563 | -0.05(-0.55%) |
Nov 02, 2022 | 8.464 | 8.561 | 8.437 | 8.492 | 217,151 | +0.03(+0.33%) |