Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.352	6.422	6.322	6.404	211,770	+0.10(+1.52%)
Nov 29, 2007	6.357	6.365	6.287	6.309	243,007	-0.05(-0.75%)
Nov 28, 2007	6.335	6.378	6.313	6.357	286,188	+0.05(+0.76%)
Nov 27, 2007	6.161	6.309	6.161	6.309	271,718	+0.13(+2.04%)
Nov 26, 2007	6.222	6.222	6.113	6.182	449,495	+0.02(+0.35%)
Nov 23, 2007	6.139	6.195	6.139	6.161	71,202	+0.02(+0.35%)
Nov 21, 2007	6.121	6.169	6.117	6.139	209,014	-0.02(-0.32%)
Nov 20, 2007	6.130	6.182	6.095	6.158	547,571	-0.02(-0.32%)
Nov 19, 2007	6.222	6.222	6.139	6.178	303,185	-0.04(-0.70%)
Nov 16, 2007	6.208	6.252	6.182	6.222	233,958	-0.01(-0.14%)
Nov 15, 2007	6.348	6.354	6.213	6.230	280,216	-0.18(-2.79%)
Nov 14, 2007	6.583	6.583	6.391	6.409	185,126	-0.10(-1.47%)
Nov 13, 2007	6.391	6.531	6.182	6.505	245,304	-0.02(-0.33%)
Nov 12, 2007	6.509	6.596	6.470	6.526	158,942	-0.05(-0.73%)
Nov 09, 2007	6.683	6.696	6.574	6.574	164,455	-0.13(-1.95%)
Nov 08, 2007	6.657	6.731	6.626	6.705	189,490	+0.00(+0.06%)
Nov 07, 2007	6.766	6.814	6.692	6.700	85,902	-0.07(-1.09%)
Nov 06, 2007	6.962	6.962	6.757	6.774	90,268	-0.05(-0.70%)
Nov 05, 2007	6.722	6.853	6.722	6.822	81,313	-0.03(-0.51%)
Nov 02, 2007	6.840	6.905	6.753	6.857	140,797	-0.03(-0.38%)
Nov 01, 2007	6.962	6.966	6.870	6.883	99,224	-0.03(-0.44%)
Oct 31, 2007	6.909	6.931	6.888	6.914	70,054	+0.00(+0.00%)
Oct 30, 2007	6.914	6.936	6.883	6.914	101,980	-0.02(-0.31%)
Oct 29, 2007	6.923	6.957	6.901	6.936	122,192	+0.03(+0.38%)
Oct 26, 2007	6.814	6.927	6.792	6.909	139,189	+0.07(+1.00%)
Oct 25, 2007	6.940	6.940	6.796	6.841	107,263	-0.06(-0.86%)
Oct 24, 2007	6.892	6.944	6.866	6.901	129,313	-0.02(-0.31%)
Oct 23, 2007	6.931	6.944	6.923	6.923	158,712	-0.01(-0.19%)
Oct 22, 2007	6.966	6.966	6.923	6.936	127,705	-0.02(-0.31%)
Oct 19, 2007	6.936	6.975	6.923	6.957	159,861	+0.01(+0.19%)
Oct 18, 2007	6.953	6.988	6.940	6.944	109,560	+0.00(+0.00%)
Oct 17, 2007	6.962	6.966	6.927	6.944	127,935	+0.00(+0.03%)
Oct 16, 2007	6.944	6.966	6.927	6.942	163,536	+0.00(+0.03%)
Oct 15, 2007	6.909	6.953	6.896	6.940	151,592	+0.00(+0.00%)
Oct 12, 2007	7.010	7.014	6.923	6.940	186,045	+0.02(+0.31%)
Oct 11, 2007	6.914	6.944	6.914	6.918	129,772	-0.05(-0.69%)
Oct 10, 2007	6.927	6.988	6.909	6.966	205,798	+0.01(+0.13%)
Oct 09, 2007	6.957	6.962	6.940	6.957	106,114	+0.01(+0.19%)
Oct 08, 2007	6.905	6.953	6.905	6.944	126,556	+0.02(+0.25%)
Oct 05, 2007	6.905	6.970	6.901	6.927	115,072	-0.00(-0.06%)
Oct 04, 2007	6.966	6.988	6.927	6.931	116,450	-0.03(-0.50%)
Oct 03, 2007	6.914	6.988	6.914	6.966	158,253	+0.01(+0.13%)
Oct 02, 2007	6.927	6.983	6.927	6.957	123,570	+0.01(+0.13%)
Oct 01, 2007	6.957	6.957	6.944	6.949	97,386	+0.00(+0.06%)
Sep 28, 2007	6.940	6.970	6.940	6.944	119,896	+0.00(+0.06%)
Sep 27, 2007	6.927	6.957	6.918	6.940	82,135	-0.00(-0.06%)
Sep 26, 2007	6.957	6.962	6.918	6.944	76,715	+0.03(+0.50%)
Sep 25, 2007	6.957	6.962	6.901	6.909	73,908	+0.01(+0.19%)
Sep 24, 2007	6.835	6.962	6.835	6.896	129,542	+0.04(+0.57%)
Sep 21, 2007	6.809	6.879	6.805	6.857	107,033	+0.03(+0.45%)
Sep 20, 2007	6.753	6.844	6.753	6.827	122,652	+0.02(+0.32%)
Sep 19, 2007	6.779	6.840	6.727	6.805	140,797	-0.01(-0.13%)
Sep 18, 2007	6.731	6.853	6.731	6.814	151,592	+0.05(+0.77%)
Sep 17, 2007	6.774	6.805	6.757	6.761	138,959	-0.03(-0.51%)
Sep 14, 2007	6.783	6.835	6.766	6.796	98,075	-0.03(-0.51%)
Sep 13, 2007	6.914	6.914	6.792	6.831	118,747	-0.07(-1.01%)
Sep 12, 2007	6.862	6.927	6.862	6.901	143,094	-0.03(-0.38%)
Sep 11, 2007	6.953	6.957	6.901	6.927	211,770	+0.04(+0.57%)
Sep 10, 2007	6.796	6.966	6.796	6.888	175,709	+0.07(+1.09%)
Sep 07, 2007	6.770	6.831	6.770	6.814	208,095	+0.05(+0.77%)
Sep 06, 2007	6.757	6.770	6.700	6.761	159,631	+0.04(+0.58%)
Sep 05, 2007	6.639	6.735	6.639	6.722	221,876	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.