Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.929 | 6.934 | 6.859 | 6.909 | 133,302 | -0.03(-0.36%) |
Nov 29, 2011 | 6.939 | 6.939 | 6.914 | 6.934 | 46,390 | -0.01(-0.07%) |
Nov 28, 2011 | 6.939 | 6.972 | 6.909 | 6.939 | 98,312 | +0.02(+0.29%) |
Nov 25, 2011 | 6.899 | 6.939 | 6.899 | 6.919 | 55,071 | -0.01(-0.19%) |
Nov 23, 2011 | 6.884 | 6.935 | 6.884 | 6.932 | 96,457 | +0.03(+0.41%) |
Nov 22, 2011 | 6.884 | 6.929 | 6.869 | 6.904 | 103,666 | +0.03(+0.44%) |
Nov 21, 2011 | 6.823 | 6.874 | 6.808 | 6.874 | 80,080 | +0.05(+0.74%) |
Nov 18, 2011 | 6.793 | 6.848 | 6.783 | 6.823 | 135,816 | +0.03(+0.44%) |
Nov 17, 2011 | 6.838 | 6.843 | 6.788 | 6.793 | 81,744 | -0.06(-0.88%) |
Nov 16, 2011 | 6.833 | 6.864 | 6.813 | 6.854 | 78,036 | +0.01(+0.15%) |
Nov 15, 2011 | 6.859 | 6.914 | 6.833 | 6.843 | 78,301 | -0.04(-0.58%) |
Nov 14, 2011 | 6.859 | 6.919 | 6.859 | 6.884 | 68,567 | +0.01(+0.07%) |
Nov 11, 2011 | 6.833 | 6.879 | 6.823 | 6.879 | 63,171 | +0.04(+0.51%) |
Nov 10, 2011 | 6.838 | 6.859 | 6.808 | 6.843 | 101,377 | +0.04(+0.52%) |
Nov 09, 2011 | 6.843 | 6.843 | 6.798 | 6.808 | 184,200 | -0.03(-0.44%) |
Nov 08, 2011 | 6.843 | 6.853 | 6.828 | 6.838 | 140,483 | -0.00(-0.07%) |
Nov 07, 2011 | 6.838 | 6.848 | 6.818 | 6.843 | 234,712 | +0.04(+0.66%) |
Nov 04, 2011 | 6.838 | 6.843 | 6.798 | 6.798 | 139,236 | -0.01(-0.15%) |
Nov 03, 2011 | 6.863 | 6.863 | 6.793 | 6.808 | 135,428 | -0.02(-0.29%) |
Nov 02, 2011 | 6.878 | 6.878 | 6.813 | 6.828 | 145,686 | -0.00(-0.07%) |
Nov 01, 2011 | 6.938 | 6.938 | 6.833 | 6.833 | 165,566 | -0.06(-0.94%) |
Oct 31, 2011 | 6.848 | 6.903 | 6.836 | 6.898 | 146,155 | +0.03(+0.51%) |
Oct 28, 2011 | 6.858 | 6.883 | 6.837 | 6.863 | 95,462 | +0.02(+0.29%) |
Oct 27, 2011 | 6.933 | 6.933 | 6.843 | 6.843 | 126,195 | -0.07(-1.08%) |
Oct 26, 2011 | 6.843 | 6.918 | 6.843 | 6.918 | 118,303 | +0.03(+0.44%) |
Oct 25, 2011 | 6.893 | 6.893 | 6.813 | 6.888 | 90,874 | +0.01(+0.15%) |
Oct 24, 2011 | 6.888 | 6.918 | 6.853 | 6.878 | 141,446 | -0.03(-0.51%) |
Oct 21, 2011 | 6.828 | 6.933 | 6.828 | 6.913 | 129,734 | +0.06(+0.87%) |
Oct 20, 2011 | 6.868 | 6.878 | 6.828 | 6.853 | 70,435 | +0.00(+0.07%) |
Oct 19, 2011 | 6.808 | 6.854 | 6.808 | 6.848 | 68,219 | +0.02(+0.29%) |
Oct 18, 2011 | 6.878 | 6.888 | 6.813 | 6.828 | 128,887 | -0.06(-0.87%) |
Oct 17, 2011 | 6.848 | 6.918 | 6.813 | 6.888 | 135,922 | +0.05(+0.80%) |
Oct 14, 2011 | 6.848 | 6.918 | 6.808 | 6.833 | 134,827 | +0.02(+0.37%) |
Oct 13, 2011 | 6.708 | 6.811 | 6.668 | 6.808 | 126,611 | +0.10(+1.49%) |
Oct 12, 2011 | 6.693 | 6.738 | 6.669 | 6.708 | 97,770 | +0.01(+0.15%) |
Oct 11, 2011 | 6.728 | 6.728 | 6.678 | 6.698 | 100,411 | -0.02(-0.37%) |
Oct 10, 2011 | 6.718 | 6.728 | 6.673 | 6.723 | 69,968 | +0.06(+0.89%) |
Oct 07, 2011 | 6.673 | 6.683 | 6.619 | 6.664 | 134,068 | +0.01(+0.15%) |
Oct 06, 2011 | 6.748 | 6.748 | 6.629 | 6.654 | 147,150 | -0.08(-1.18%) |
Oct 05, 2011 | 6.773 | 6.803 | 6.723 | 6.733 | 129,041 | -0.01(-0.15%) |
Oct 04, 2011 | 6.857 | 6.857 | 6.693 | 6.743 | 245,969 | -0.08(-1.24%) |
Oct 03, 2011 | 6.852 | 6.897 | 6.788 | 6.827 | 102,584 | +0.04(+0.59%) |
Sep 30, 2011 | 6.748 | 6.788 | 6.748 | 6.788 | 74,733 | +0.05(+0.81%) |
Sep 29, 2011 | 6.783 | 6.783 | 6.718 | 6.733 | 126,850 | +0.00(+0.07%) |
Sep 28, 2011 | 6.748 | 6.810 | 6.718 | 6.728 | 118,188 | +0.00(+0.00%) |
Sep 27, 2011 | 6.768 | 6.768 | 6.683 | 6.728 | 100,590 | +0.01(+0.15%) |
Sep 26, 2011 | 6.668 | 6.728 | 6.668 | 6.718 | 146,524 | +0.04(+0.67%) |
Sep 23, 2011 | 6.654 | 6.698 | 6.654 | 6.673 | 97,172 | +0.01(+0.22%) |
Sep 22, 2011 | 6.644 | 6.713 | 6.629 | 6.659 | 110,642 | +0.02(+0.30%) |
Sep 21, 2011 | 6.668 | 6.711 | 6.634 | 6.639 | 72,983 | -0.05(-0.74%) |
Sep 20, 2011 | 6.698 | 6.713 | 6.683 | 6.688 | 98,316 | -0.03(-0.52%) |
Sep 19, 2011 | 6.629 | 6.723 | 6.629 | 6.723 | 176,063 | +0.09(+1.42%) |
Sep 16, 2011 | 6.629 | 6.688 | 6.604 | 6.629 | 69,203 | +0.00(+0.00%) |
Sep 15, 2011 | 6.713 | 6.713 | 6.604 | 6.629 | 108,881 | -0.04(-0.60%) |
Sep 14, 2011 | 6.713 | 6.713 | 6.634 | 6.668 | 77,824 | -0.01(-0.15%) |
Sep 13, 2011 | 6.634 | 6.698 | 6.614 | 6.678 | 123,920 | +0.09(+1.43%) |
Sep 12, 2011 | 6.525 | 6.584 | 6.525 | 6.584 | 123,635 | +0.05(+0.76%) |
Sep 09, 2011 | 6.545 | 6.545 | 6.515 | 6.535 | 103,951 | +0.01(+0.15%) |
Sep 08, 2011 | 6.535 | 6.550 | 6.525 | 6.525 | 108,362 | +0.00(+0.08%) |
Sep 07, 2011 | 6.535 | 6.554 | 6.520 | 6.520 | 128,027 | +0.00(+0.00%) |
Sep 06, 2011 | 6.510 | 6.545 | 6.495 | 6.520 | 147,705 | +0.00(+0.08%) |
Sep 02, 2011 | 6.456 | 6.540 | 6.456 | 6.515 | 101,664 | -0.02(-0.38%) |