Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.20	11.24	11.19	11.24	45,715	+0.01(+0.07%)
Nov 27, 2019	11.24	11.24	11.19	11.23	68,263	-0.01(-0.07%)
Nov 26, 2019	11.23	11.24	11.18	11.24	73,036	+0.01(+0.07%)
Nov 25, 2019	11.21	11.23	11.20	11.23	74,248	-0.02(-0.14%)
Nov 22, 2019	11.20	11.24	11.17	11.24	92,793	+0.06(+0.58%)
Nov 21, 2019	11.24	11.27	11.17	11.18	121,872	-0.09(-0.79%)
Nov 20, 2019	11.25	11.28	11.24	11.27	31,101	+0.01(+0.07%)
Nov 19, 2019	11.21	11.33	11.20	11.26	126,029	+0.05(+0.43%)
Nov 18, 2019	11.23	11.25	11.20	11.21	68,122	-0.04(-0.36%)
Nov 15, 2019	11.26	11.28	11.24	11.25	83,006	-0.02(-0.21%)
Nov 14, 2019	11.25	11.32	11.25	11.28	79,099	+0.01(+0.10%)
Nov 13, 2019	11.26	11.29	11.26	11.27	76,257	-0.03(-0.28%)
Nov 12, 2019	11.32	11.32	11.27	11.30	102,530	-0.02(-0.14%)
Nov 11, 2019	11.27	11.33	11.27	11.31	65,955	+0.01(+0.07%)
Nov 08, 2019	11.22	11.33	11.22	11.31	120,509	+0.03(+0.29%)
Nov 07, 2019	11.28	11.30	11.22	11.27	160,641	-0.03(-0.28%)
Nov 06, 2019	11.27	11.31	11.23	11.31	97,504	+0.06(+0.50%)
Nov 05, 2019	11.17	11.27	11.17	11.25	209,315	+0.06(+0.50%)
Nov 04, 2019	11.21	11.23	11.17	11.19	100,325	-0.02(-0.21%)
Nov 01, 2019	11.20	11.26	11.19	11.22	67,530	+0.02(+0.14%)
Oct 31, 2019	11.14	11.22	11.14	11.20	63,223	+0.02(+0.22%)
Oct 30, 2019	11.06	11.18	11.05	11.18	133,915	+0.12(+1.09%)
Oct 29, 2019	11.02	11.06	11.02	11.06	38,757	+0.02(+0.15%)
Oct 28, 2019	11.14	11.14	11.02	11.04	76,160	-0.08(-0.72%)
Oct 25, 2019	11.18	11.18	11.10	11.12	59,819	-0.03(-0.29%)
Oct 24, 2019	11.18	11.19	11.15	11.15	51,259	+0.00(+0.00%)
Oct 23, 2019	11.18	11.18	11.15	11.15	59,427	+0.01(+0.07%)
Oct 22, 2019	11.14	11.18	11.11	11.14	44,955	+0.02(+0.22%)
Oct 21, 2019	11.13	11.13	11.07	11.12	70,910	-0.03(-0.29%)
Oct 18, 2019	11.22	11.22	11.11	11.15	144,760	-0.06(-0.50%)
Oct 17, 2019	11.24	11.24	11.19	11.21	84,173	-0.02(-0.21%)
Oct 16, 2019	11.23	11.24	11.20	11.23	41,059	+0.03(+0.29%)
Oct 15, 2019	11.27	11.27	11.20	11.20	62,846	-0.07(-0.64%)
Oct 14, 2019	11.26	11.27	11.23	11.27	52,341	+0.02(+0.21%)
Oct 11, 2019	11.30	11.30	11.22	11.25	92,402	-0.06(-0.54%)
Oct 10, 2019	11.35	11.36	11.25	11.31	82,635	-0.05(-0.42%)
Oct 09, 2019	11.37	11.37	11.34	11.36	47,734	-0.02(-0.15%)
Oct 08, 2019	11.37	11.40	11.34	11.37	79,627	+0.04(+0.35%)
Oct 07, 2019	11.39	11.42	11.33	11.33	101,163	-0.10(-0.84%)
Oct 04, 2019	11.37	11.43	11.35	11.43	79,022	+0.06(+0.49%)
Oct 03, 2019	11.37	11.37	11.33	11.37	100,340	+0.02(+0.21%)
Oct 02, 2019	11.36	11.37	11.32	11.35	72,338	+0.02(+0.21%)
Oct 01, 2019	11.29	11.33	11.27	11.33	75,509	+0.02(+0.14%)
Sep 30, 2019	11.25	11.31	11.24	11.31	48,447	+0.08(+0.71%)
Sep 27, 2019	11.22	11.25	11.21	11.23	75,401	+0.03(+0.29%)
Sep 26, 2019	11.23	11.23	11.14	11.20	102,976	+0.01(+0.07%)
Sep 25, 2019	11.21	11.23	11.17	11.19	89,534	+0.00(+0.00%)
Sep 24, 2019	11.24	11.24	11.16	11.19	65,461	+0.00(+0.00%)
Sep 23, 2019	11.20	11.21	11.17	11.19	94,939	+0.05(+0.43%)
Sep 20, 2019	11.12	11.15	11.11	11.14	76,650	+0.06(+0.51%)
Sep 19, 2019	11.14	11.14	11.05	11.09	120,037	+0.04(+0.36%)
Sep 18, 2019	10.99	11.06	10.98	11.05	113,631	+0.09(+0.80%)
Sep 17, 2019	10.91	10.96	10.90	10.96	62,074	+0.08(+0.74%)
Sep 16, 2019	10.90	10.93	10.84	10.88	143,117	+0.01(+0.07%)
Sep 13, 2019	11.09	11.09	10.78	10.87	484,120	-0.23(-2.07%)
Sep 12, 2019	11.22	11.22	11.10	11.10	170,745	-0.10(-0.93%)
Sep 11, 2019	11.20	11.21	11.17	11.20	464,082	+0.01(+0.07%)
Sep 10, 2019	11.21	11.22	11.17	11.20	121,337	-0.01(-0.07%)
Sep 09, 2019	11.24	11.26	11.16	11.20	170,865	-0.03(-0.28%)
Sep 06, 2019	11.22	11.26	11.22	11.24	49,751	+0.01(+0.07%)
Sep 05, 2019	11.31	11.31	11.17	11.23	244,817	-0.08(-0.71%)
Sep 04, 2019	11.32	11.32	11.28	11.31	142,813	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.