Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.53	11.55	11.48	11.48	108,484	-0.02(-0.21%)
Dec 30, 2019	11.56	11.60	11.47	11.51	122,915	-0.04(-0.35%)
Dec 27, 2019	11.55	11.58	11.53	11.55	33,322	+0.02(+0.21%)
Dec 26, 2019	11.59	11.59	11.52	11.52	36,212	-0.04(-0.35%)
Dec 24, 2019	11.59	11.60	11.54	11.56	74,914	-0.01(-0.07%)
Dec 23, 2019	11.56	11.57	11.53	11.57	50,076	+0.01(+0.07%)
Dec 20, 2019	11.54	11.56	11.48	11.56	105,892	+0.02(+0.21%)
Dec 19, 2019	11.50	11.54	11.47	11.54	87,698	+0.08(+0.71%)
Dec 18, 2019	11.40	11.46	11.38	11.46	59,265	+0.06(+0.57%)
Dec 17, 2019	11.43	11.48	11.38	11.39	114,196	-0.04(-0.35%)
Dec 16, 2019	11.47	11.48	11.41	11.43	67,719	-0.02(-0.21%)
Dec 13, 2019	11.43	11.52	11.43	11.46	96,512	+0.01(+0.10%)
Dec 12, 2019	11.50	11.50	11.42	11.45	118,330	-0.04(-0.35%)
Dec 11, 2019	11.49	11.51	11.46	11.49	114,006	+0.02(+0.14%)
Dec 10, 2019	11.45	11.51	11.41	11.47	120,225	+0.03(+0.28%)
Dec 09, 2019	11.42	11.50	11.40	11.44	135,540	+0.04(+0.35%)
Dec 06, 2019	11.30	11.43	11.28	11.40	162,166	+0.06(+0.50%)
Dec 05, 2019	11.28	11.34	11.24	11.34	81,376	+0.01(+0.07%)
Dec 04, 2019	11.24	11.33	11.23	11.33	87,983	+0.06(+0.50%)
Dec 03, 2019	11.24	11.29	11.21	11.28	87,063	+0.02(+0.14%)
Dec 02, 2019	11.22	11.26	11.18	11.26	104,522	+0.02(+0.22%)
Nov 29, 2019	11.20	11.24	11.19	11.24	45,713	+0.01(+0.07%)
Nov 27, 2019	11.24	11.24	11.19	11.23	68,260	-0.01(-0.07%)
Nov 26, 2019	11.23	11.24	11.18	11.24	73,034	+0.01(+0.07%)
Nov 25, 2019	11.21	11.23	11.20	11.23	74,245	-0.02(-0.14%)
Nov 22, 2019	11.20	11.24	11.17	11.24	92,790	+0.06(+0.58%)
Nov 21, 2019	11.24	11.27	11.17	11.18	121,868	-0.09(-0.79%)
Nov 20, 2019	11.25	11.28	11.24	11.27	31,100	+0.01(+0.07%)
Nov 19, 2019	11.21	11.33	11.20	11.26	126,025	+0.05(+0.43%)
Nov 18, 2019	11.23	11.25	11.20	11.21	68,119	-0.04(-0.36%)
Nov 15, 2019	11.26	11.28	11.24	11.25	83,003	-0.02(-0.21%)
Nov 14, 2019	11.25	11.32	11.25	11.28	79,097	+0.01(+0.10%)
Nov 13, 2019	11.26	11.29	11.26	11.27	76,255	-0.03(-0.29%)
Nov 12, 2019	11.32	11.32	11.27	11.30	102,526	-0.02(-0.14%)
Nov 11, 2019	11.27	11.33	11.27	11.31	65,953	+0.01(+0.07%)
Nov 08, 2019	11.22	11.33	11.22	11.31	120,505	+0.03(+0.28%)
Nov 07, 2019	11.28	11.30	11.23	11.27	160,636	-0.03(-0.28%)
Nov 06, 2019	11.27	11.31	11.23	11.31	97,501	+0.06(+0.50%)
Nov 05, 2019	11.17	11.27	11.17	11.25	209,308	+0.06(+0.50%)
Nov 04, 2019	11.21	11.23	11.17	11.19	100,321	-0.02(-0.21%)
Nov 01, 2019	11.20	11.26	11.19	11.22	67,527	+0.02(+0.14%)
Oct 31, 2019	11.14	11.23	11.14	11.20	63,221	+0.02(+0.22%)
Oct 30, 2019	11.06	11.19	11.05	11.18	133,911	+0.12(+1.09%)
Oct 29, 2019	11.02	11.06	11.02	11.06	38,755	+0.02(+0.15%)
Oct 28, 2019	11.14	11.14	11.02	11.04	76,158	-0.08(-0.72%)
Oct 25, 2019	11.18	11.18	11.10	11.12	59,817	-0.03(-0.29%)
Oct 24, 2019	11.19	11.19	11.15	11.15	51,257	+0.00(+0.00%)
Oct 23, 2019	11.18	11.18	11.15	11.15	59,425	+0.01(+0.07%)
Oct 22, 2019	11.14	11.18	11.11	11.14	44,953	+0.02(+0.22%)
Oct 21, 2019	11.13	11.13	11.07	11.12	70,907	-0.03(-0.29%)
Oct 18, 2019	11.23	11.23	11.11	11.15	144,755	-0.06(-0.50%)
Oct 17, 2019	11.24	11.24	11.19	11.21	84,170	-0.02(-0.21%)
Oct 16, 2019	11.23	11.24	11.20	11.23	41,057	+0.03(+0.29%)
Oct 15, 2019	11.27	11.27	11.20	11.20	62,844	-0.07(-0.64%)
Oct 14, 2019	11.26	11.27	11.23	11.27	52,339	+0.02(+0.21%)
Oct 11, 2019	11.30	11.30	11.22	11.25	92,399	-0.06(-0.54%)
Oct 10, 2019	11.35	11.36	11.25	11.31	82,632	-0.05(-0.42%)
Oct 09, 2019	11.38	11.38	11.34	11.36	47,732	-0.02(-0.15%)
Oct 08, 2019	11.37	11.40	11.34	11.38	79,624	+0.04(+0.35%)
Oct 07, 2019	11.39	11.42	11.33	11.34	101,159	-0.10(-0.84%)
Oct 04, 2019	11.37	11.43	11.35	11.43	79,019	+0.06(+0.49%)
Oct 03, 2019	11.37	11.38	11.34	11.38	100,337	+0.02(+0.21%)
Oct 02, 2019	11.36	11.37	11.32	11.35	72,335	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.