Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.675	3.697	3.583	3.618	511,696	-0.10(-2.71%)
Dec 30, 2008	3.610	3.745	3.532	3.719	554,302	+0.22(+6.38%)
Dec 29, 2008	3.570	3.605	3.461	3.496	371,541	-0.05(-1.36%)
Dec 26, 2008	3.417	3.588	3.417	3.544	265,850	+0.12(+3.58%)
Dec 24, 2008	3.457	3.535	3.360	3.422	380,224	-0.05(-1.39%)
Dec 23, 2008	3.391	3.562	3.391	3.470	526,794	+0.08(+2.32%)
Dec 22, 2008	3.500	3.544	3.343	3.391	453,568	+0.01(+0.39%)
Dec 19, 2008	3.457	3.588	3.368	3.378	452,448	+0.03(+0.92%)
Dec 18, 2008	3.303	3.562	3.303	3.347	703,377	-0.01(-0.26%)
Dec 17, 2008	3.015	3.356	2.984	3.356	522,371	+0.35(+11.48%)
Dec 16, 2008	2.962	3.010	2.892	3.010	386,792	+0.06(+1.97%)
Dec 15, 2008	3.155	3.155	2.892	2.952	544,849	-0.09(-3.06%)
Dec 12, 2008	3.142	3.142	2.936	3.045	518,570	-0.10(-3.06%)
Dec 11, 2008	3.321	3.321	3.142	3.142	278,692	-0.17(-5.15%)
Dec 10, 2008	3.295	3.334	3.212	3.312	361,240	-0.01(-0.26%)
Dec 09, 2008	3.194	3.338	3.194	3.321	340,911	+0.00(+0.13%)
Dec 08, 2008	3.452	3.452	3.203	3.317	410,879	-0.06(-1.69%)
Dec 05, 2008	3.500	3.557	3.373	3.373	252,018	-0.25(-6.77%)
Dec 04, 2008	3.745	3.824	3.562	3.618	262,415	-0.21(-5.38%)
Dec 03, 2008	3.737	3.942	3.732	3.824	185,921	-0.11(-2.89%)
Dec 02, 2008	4.003	4.117	3.938	3.938	169,276	-0.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.