Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.247	8.306	8.178	8.306	284,922	+0.06(+0.71%)
Dec 28, 2012	8.199	8.306	8.178	8.247	262,103	+0.09(+1.12%)
Dec 27, 2012	8.354	8.360	8.140	8.156	308,758	-0.21(-2.50%)
Dec 26, 2012	8.344	8.397	8.333	8.365	137,511	+0.01(+0.06%)
Dec 24, 2012	8.418	8.418	8.354	8.360	103,534	-0.06(-0.70%)
Dec 21, 2012	8.349	8.419	8.295	8.418	349,645	+0.07(+0.90%)
Dec 20, 2012	8.386	8.418	8.327	8.344	291,206	-0.01(-0.06%)
Dec 19, 2012	8.392	8.542	8.322	8.349	437,510	-0.04(-0.51%)
Dec 18, 2012	8.386	8.466	8.303	8.392	219,664	-0.04(-0.51%)
Dec 17, 2012	8.686	8.686	8.376	8.435	372,985	-0.18(-2.11%)
Dec 14, 2012	8.670	8.670	8.574	8.616	234,745	-0.06(-0.68%)
Dec 13, 2012	8.697	8.713	8.627	8.675	131,545	+0.00(+0.00%)
Dec 12, 2012	8.686	8.820	8.670	8.675	198,049	-0.07(-0.79%)
Dec 11, 2012	8.760	8.814	8.680	8.744	152,896	+0.06(+0.67%)
Dec 10, 2012	8.734	8.798	8.638	8.686	186,904	-0.03(-0.31%)
Dec 07, 2012	8.829	8.829	8.712	8.712	135,182	-0.12(-1.39%)
Dec 06, 2012	8.909	8.920	8.829	8.835	204,918	-0.07(-0.78%)
Dec 05, 2012	8.845	8.931	8.840	8.904	172,423	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.